Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:10-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:21	2144.0	86	AT	2143.0	2144.0	Buy		264,488	1351	LSE
09:10:21	2144.0	258	AT	2143.0	2144.0	Buy		264,402	1350	LSE
09:10:21	2144.0	125	AT	2143.0	2144.0	Buy		264,144	1349	LSE
09:10:21	2144.0	474	AT	2143.0	2144.0	Buy		264,019	1348	LSE
09:08:00	2143.0	192	AT	2143.0	2144.0	Sell		263,545	1347	LSE
09:08:00	2143.0	153	AT	2143.0	2144.0	Sell		263,353	1346	LSE
09:08:00	2143.0	554	AT	2143.0	2144.0	Sell		263,200	1345	LSE
09:07:51	2143.0	334	AT	2142.0	2143.0	Buy		262,646	1344	LSE
09:07:51	2143.0	131	AT	2142.0	2143.0	Buy		262,312	1343	LSE
09:06:54	2142.0	46	AT	2141.0	2142.0	Buy		262,181	1342	LSE
09:06:45	2141.65	46	O	2141.0	2142.0	Buy		262,135	1341	LSE
09:06:36	2142.0	277	AT	2141.0	2142.0	Buy		262,089	1340	LSE
09:06:36	2142.0	223	AT	2141.0	2142.0	Buy		261,812	1339	LSE
09:04:04	2142.65	500	O	2141.0	2142.0	Buy		261,589	1338	LSE
09:04:00	2142.0	146	AT	2142.0	2143.0	Sell		261,089	1337	LSE
09:04:00	2142.0	135	AT	2142.0	2143.0	Sell		260,943	1336	LSE
09:04:00	2142.0	101	AT	2142.0	2143.0	Sell		260,808	1335	LSE
09:04:00	2142.0	357	AT	2142.0	2143.0	Sell		260,707	1334	LSE
09:04:00	2142.0	132	AT	2142.0	2143.0	Sell		260,350	1333	LSE
09:04:00	2142.0	249	AT	2142.0	2143.0	Sell		260,218	1332	LSE
09:03:15	2143.0	24	AT	2142.0	2143.0	Buy		259,969	1331	LSE
09:03:15	2143.0	474	AT	2142.0	2143.0	Buy		259,945	1330	LSE
09:03:15	2143.0	146	AT	2142.0	2143.0	Buy		259,471	1329	LSE
09:03:15	2143.0	226	AT	2142.0	2143.0	Buy		259,325	1328	LSE
09:03:15	2143.0	474	AT	2142.0	2143.0	Buy		259,099	1327	LSE
09:01:07	2143.0	481	AT	2142.0	2143.0	Buy		258,625	1326	LSE
09:01:07	2143.0	341	AT	2142.0	2143.0	Buy		258,144	1325	LSE
09:00:43	2142.0	90	AT	2141.0	2142.0	Buy		257,803	1324	LSE
09:00:34	2142.0	183	AT	2141.0	2142.0	Buy		257,713	1323	LSE
09:00:34	2142.0	108	AT	2142.0	2143.0	Sell		257,530	1322	LSE
09:00:34	2142.0	445	AT	2141.0	2142.0	Buy		257,422	1321	LSE
09:00:34	2142.0	139	AT	2141.0	2142.0	Buy		256,977	1320	LSE
09:00:34	2142.0	271	AT	2141.0	2142.0	Buy		256,838	1319	LSE
09:00:34	2142.0	157	AT	2141.0	2142.0	Buy		256,567	1318	LSE
09:00:34	2142.0	210	AT	2141.0	2142.0	Buy		256,410	1317	LSE
09:00:34	2142.0	292	AT	2142.0	2143.0	Sell		256,200	1316	LSE
09:00:34	2142.0	153	AT	2142.0	2143.0	Sell		255,908	1315	LSE
09:00:34	2142.0	220	AT	2142.0	2143.0	Sell		255,755	1314	LSE
08:58:20	2142.0	340	AT	2141.0	2142.0	Buy		255,535	1313	LSE
08:56:29	2141.0	398	AT	2140.0	2141.0	Buy		255,195	1312	LSE
08:55:37	2141.0	244	AT	2140.0	2141.0	Buy		254,797	1311	LSE
08:55:37	2141.0	42	AT	2140.0	2141.0	Buy		254,553	1310	LSE
08:55:19	2140.77	34	O	2140.0	2141.0	Buy		254,511	1309	LSE
08:54:56	2141.0	1	O	2140.0	2141.0	Buy		254,477	1308	LSE
08:54:32	2141.0	55	AT	2140.0	2141.0	Buy		254,476	1307	LSE
08:54:32	2141.0	101	AT	2140.0	2141.0	Buy		254,421	1306	LSE
08:53:17	2141.0	144	AT	2141.0	2142.0	Sell		254,320	1305	LSE
08:53:17	2141.0	156	AT	2141.0	2142.0	Sell		254,176	1304	LSE
08:53:07	2140.0	318	AT	2139.0	2140.0	Buy		254,020	1303	LSE
08:53:07	2140.0	383	AT	2139.0	2140.0	Buy		253,702	1302	LSE
08:48:25	2140.0	397	AT	2140.0	2141.0	Sell		253,319	1301	LSE

Imperial Brands

B Riley Principal Merger...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions