![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:35:54 | 2131.0 | 55 | O | 2131.0 | 2133.0 | Sell | 209,010 | 1051 | LSE | |
07:32:44 | 2130.0 | 132 | AT | 2130.0 | 2131.0 | Sell | 208,955 | 1050 | LSE | |
07:32:44 | 2130.0 | 96 | AT | 2130.0 | 2131.0 | Sell | 208,823 | 1049 | LSE | |
07:32:44 | 2130.0 | 294 | AT | 2130.0 | 2131.0 | Sell | 208,727 | 1048 | LSE | |
07:31:17 | 2130.0 | 146 | AT | 2130.0 | 2131.0 | Sell | 208,433 | 1047 | LSE | |
07:30:48 | 2130.0 | 143 | AT | 2130.0 | 2131.0 | Sell | 208,287 | 1046 | LSE | |
07:30:48 | 2130.0 | 6 | AT | 2130.0 | 2131.0 | Sell | 208,144 | 1045 | LSE | |
07:30:48 | 2130.0 | 4 | AT | 2130.0 | 2131.0 | Sell | 208,138 | 1044 | LSE | |
07:30:48 | 2130.0 | 54 | AT | 2130.0 | 2131.0 | Sell | 208,134 | 1043 | LSE | |
07:30:48 | 2130.0 | 73 | AT | 2130.0 | 2131.0 | Sell | 208,080 | 1042 | LSE | |
07:30:48 | 2130.0 | 73 | AT | 2130.0 | 2131.0 | Sell | 208,007 | 1041 | LSE | |
07:30:48 | 2130.0 | 202 | AT | 2129.0 | 2130.0 | Buy | 207,934 | 1040 | LSE | |
07:30:12 | 2130.0 | 1 | O | 2129.0 | 2130.0 | Buy | 207,732 | 1039 | LSE | |
07:29:27 | 2129.23 | 60 | O | 2129.0 | 2131.0 | Sell | 207,731 | 1038 | LSE | |
07:29:05 | 2129.0 | 136 | AT | 2129.0 | 2130.0 | Sell | 207,671 | 1037 | LSE | |
07:28:20 | 2128.0 | 128 | AT | 2128.0 | 2129.0 | Sell | 207,535 | 1036 | LSE | |
07:28:20 | 2128.0 | 169 | AT | 2127.0 | 2128.0 | Buy | 207,407 | 1035 | LSE | |
07:25:17 | 2128.0 | 86 | AT | 2127.0 | 2128.0 | Buy | 207,238 | 1034 | LSE | |
07:25:17 | 2128.0 | 89 | AT | 2127.0 | 2128.0 | Buy | 207,152 | 1033 | LSE | |
07:25:17 | 2128.0 | 79 | AT | 2127.0 | 2128.0 | Buy | 207,063 | 1032 | LSE | |
07:25:17 | 2128.0 | 136 | AT | 2127.0 | 2128.0 | Buy | 206,984 | 1031 | LSE | |
07:25:06 | 2128.0 | 162 | AT | 2128.0 | 2129.0 | Sell | 206,848 | 1030 | LSE | |
07:25:06 | 2128.0 | 294 | AT | 2128.0 | 2129.0 | Sell | 206,686 | 1029 | LSE | |
07:21:45 | 2128.0 | 580 | AT | 2128.0 | 2129.0 | Sell | 206,392 | 1028 | LSE | |
07:21:45 | 2128.0 | 253 | AT | 2128.0 | 2129.0 | Sell | 205,812 | 1027 | LSE | |
07:21:35 | 2128.311 | 122 | O | 2128.0 | 2129.0 | Sell | 205,559 | 1026 | LSE | |
07:20:57 | 2129.0 | 86 | AT | 2128.0 | 2129.0 | Buy | 205,437 | 1025 | LSE | |
07:20:57 | 2129.0 | 92 | AT | 2128.0 | 2129.0 | Buy | 205,351 | 1024 | LSE | |
07:20:57 | 2129.0 | 150 | AT | 2128.0 | 2129.0 | Buy | 205,259 | 1023 | LSE | |
07:19:11 | 2128.0 | 101 | AT | 2128.0 | 2129.0 | Sell | 205,109 | 1022 | LSE | |
07:19:00 | 2128.44 | 548 | O | 2128.0 | 2129.0 | Sell | 205,008 | 1021 | LSE | |
07:18:47 | 2129.0 | 61 | AT | 2128.0 | 2129.0 | Buy | 204,460 | 1020 | LSE | |
07:18:47 | 2129.0 | 33 | AT | 2128.0 | 2129.0 | Buy | 204,399 | 1019 | LSE | |
07:18:47 | 2129.0 | 88 | AT | 2128.0 | 2129.0 | Buy | 204,366 | 1018 | LSE | |
07:18:16 | 2128.0 | 89 | AT | 2127.0 | 2128.0 | Buy | 204,278 | 1017 | LSE | |
07:16:35 | 2128.961 | 10 | O | 2128.0 | 2129.0 | Buy | 204,189 | 1016 | LSE | |
07:15:25 | 2128.268 | 32 | O | 2127.0 | 2129.0 | Buy | 204,179 | 1015 | LSE | |
07:15:18 | 2127.006 | 2 | O | 2127.0 | 2129.0 | Sell | 204,147 | 1014 | LSE | |
07:15:08 | 2129.185 | 110 | O | 2127.0 | 2129.0 | Buy | 204,145 | 1013 | LSE | |
07:15:04 | 2129.0 | 2 | O | 2127.0 | 2129.0 | Buy | 204,035 | 1012 | LSE | |
07:14:34 | 2129.0 | 40 | AT | 2129.0 | 2130.0 | Sell | 204,033 | 1011 | LSE | |
07:14:34 | 2129.0 | 92 | AT | 2129.0 | 2130.0 | Sell | 203,993 | 1010 | LSE | |
07:14:34 | 2129.0 | 100 | AT | 2129.0 | 2130.0 | Sell | 203,901 | 1009 | LSE | |
07:14:34 | 2129.0 | 478 | AT | 2129.0 | 2130.0 | Sell | 203,801 | 1008 | LSE | |
07:14:34 | 2129.0 | 264 | AT | 2129.0 | 2130.0 | Sell | 203,323 | 1007 | LSE | |
07:13:52 | 2130.0 | 220 | AT | 2130.0 | 2131.0 | Sell | 203,059 | 1006 | LSE | |
07:13:52 | 2130.0 | 103 | AT | 2129.0 | 2130.0 | Buy | 202,839 | 1005 | LSE | |
07:13:52 | 2130.0 | 235 | AT | 2129.0 | 2130.0 | Buy | 202,736 | 1004 | LSE | |
07:13:32 | 2129.0 | 5 | O | 2129.0 | 2130.0 | Sell | 202,501 | 1003 | LSE | |
07:13:31 | 2129.23 | 127 | O | 2129.0 | 2130.0 | Sell | 202,496 | 1002 | LSE | |
07:13:08 | 2129.0 | 92 | AT | 2128.0 | 2129.0 | Buy | 202,369 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions