Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:32-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:25	2137.0	63	AT	2137.0	2138.0	Sell		242,440	1251	LSE
08:32:25	2137.0	63	AT	2136.0	2137.0	Buy		242,377	1250	LSE
08:32:25	2137.0	87	AT	2136.0	2137.0	Buy		242,314	1249	LSE
08:32:25	2137.0	280	AT	2136.0	2137.0	Buy		242,227	1248	LSE
08:32:25	2137.0	57	AT	2136.0	2137.0	Buy		241,947	1247	LSE
08:32:25	2137.0	48	AT	2136.0	2137.0	Buy		241,890	1246	LSE
08:32:25	2137.0	135	AT	2136.0	2137.0	Buy		241,842	1245	LSE
08:31:41	2137.0	91	AT	2136.0	2137.0	Buy		241,707	1244	LSE
08:31:41	2137.0	108	AT	2136.0	2137.0	Buy		241,616	1243	LSE
08:31:40	2137.0	35	AT	2137.0	2138.0	Sell		241,508	1242	LSE
08:31:00	2138.0	61	AT	2138.0	2139.0	Sell		241,473	1241	LSE
08:31:00	2138.0	431	AT	2138.0	2139.0	Sell		241,412	1240	LSE
08:31:00	2138.0	310	AT	2138.0	2139.0	Sell		240,981	1239	LSE
08:31:00	2138.0	214	AT	2138.0	2139.0	Sell		240,671	1238	LSE
08:30:36	2139.0	234	AT	2138.0	2139.0	Buy		240,457	1237	LSE
08:30:36	2139.0	72	AT	2138.0	2139.0	Buy		240,223	1236	LSE
08:30:36	2139.0	278	AT	2139.0	2140.0	Sell		240,151	1235	LSE
08:30:36	2139.0	61	AT	2139.0	2140.0	Sell		239,873	1234	LSE
08:29:26	2140.0	14	O	2139.0	2140.0	Buy		239,812	1233	LSE
08:29:20	2140.0	129	O	2139.0	2140.0	Buy		239,798	1232	LSE
08:28:32	2139.271	166	O	2139.0	2140.0	Sell		239,669	1231	LSE
08:26:21	2140.0	22	AT	2139.0	2140.0	Buy		239,503	1230	LSE
08:26:21	2140.0	196	AT	2140.0	2141.0	Sell		239,481	1229	LSE
08:26:21	2140.0	499	AT	2140.0	2141.0	Sell		239,285	1228	LSE
08:25:31	2141.0	339	AT	2140.0	2141.0	Buy		238,786	1227	LSE
08:25:31	2141.0	646	AT	2140.0	2141.0	Buy		238,447	1226	LSE
08:24:00	2140.0	280	AT	2139.0	2140.0	Buy		237,801	1225	LSE
08:24:00	2140.0	32	AT	2140.0	2141.0	Sell		237,521	1224	LSE
08:24:00	2140.0	126	AT	2140.0	2141.0	Sell		237,489	1223	LSE
08:24:00	2140.0	54	AT	2140.0	2141.0	Sell		237,363	1222	LSE
08:24:00	2140.0	10	AT	2140.0	2141.0	Sell		237,309	1221	LSE
08:24:00	2140.0	26	AT	2140.0	2142.0	Sell		237,299	1220	LSE
08:24:00	2140.0	430	AT	2140.0	2142.0	Sell		237,273	1219	LSE
08:24:00	2140.0	176	AT	2140.0	2142.0	Sell		236,843	1218	LSE
08:24:00	2140.0	619	AT	2140.0	2142.0	Sell		236,667	1217	LSE
08:24:00	2141.0	659	AT	2141.0	2142.0	Sell		236,048	1216	LSE
08:24:00	2141.0	416	AT	2140.0	2141.0	Buy		235,389	1215	LSE
08:24:00	2141.0	90	AT	2140.0	2141.0	Buy		234,973	1214	LSE
08:23:04	2140.0	125	AT	2140.0	2141.0	Sell		234,883	1213	LSE
08:23:04	2140.0	310	AT	2140.0	2141.0	Sell		234,758	1212	LSE
08:23:04	2140.0	772	AT	2140.0	2141.0	Sell		234,448	1211	LSE
08:23:04	2140.0	217	AT	2140.0	2141.0	Sell		233,676	1210	LSE
08:23:04	2140.0	33	AT	2140.0	2141.0	Sell		233,459	1209	LSE
08:23:04	2140.0	90	AT	2140.0	2141.0	Sell		233,426	1208	LSE
08:23:04	2140.0	495	AT	2140.0	2141.0	Sell		233,336	1207	LSE
08:23:04	2140.0	310	AT	2140.0	2141.0	Sell		232,841	1206	LSE
08:23:04	2140.0	270	AT	2140.0	2141.0	Sell		232,531	1205	LSE
08:23:04	2140.0	61	AT	2140.0	2141.0	Sell		232,261	1204	LSE
08:23:04	2140.0	193	AT	2140.0	2141.0	Sell		232,200	1203	LSE
08:21:01	2140.0	192	AT	2140.0	2141.0	Sell		232,007	1202	LSE
08:19:42	2139.0	215	AT	2138.0	2139.0	Buy		231,815	1201	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions