Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:52-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:18	2133.0	120	AT	2132.0	2133.0	Buy		215,831	1101	LSE
07:51:29	2132.24	164	O	2132.0	2133.0	Sell		215,711	1100	LSE
07:51:06	2133.0	268	AT	2133.0	2134.0	Sell		215,547	1099	LSE
07:51:04	2133.0	89	AT	2132.0	2133.0	Buy		215,279	1098	LSE
07:51:04	2133.0	88	AT	2132.0	2133.0	Buy		215,190	1097	LSE
07:51:04	2133.0	308	AT	2132.0	2133.0	Buy		215,102	1096	LSE
07:51:04	2133.0	131	AT	2132.0	2133.0	Buy		214,794	1095	LSE
07:51:04	2132.0	92	AT	2131.0	2132.0	Buy		214,663	1094	LSE
07:51:04	2132.0	134	AT	2131.0	2132.0	Buy		214,571	1093	LSE
07:50:48	2132.0	268	AT	2132.0	2133.0	Sell		214,437	1092	LSE
07:49:53	2133.0	128	AT	2132.0	2133.0	Buy		214,169	1091	LSE
07:49:53	2133.0	48	AT	2132.0	2133.0	Buy		214,041	1090	LSE
07:49:53	2133.0	136	AT	2132.0	2133.0	Buy		213,993	1089	LSE
07:49:04	2133.0	345	AT	2132.0	2133.0	Buy		213,857	1088	LSE
07:49:04	2133.0	181	AT	2132.0	2133.0	Buy		213,512	1087	LSE
07:49:04	2133.0	234	AT	2132.0	2133.0	Buy		213,331	1086	LSE
07:49:04	2133.0	87	AT	2132.0	2133.0	Buy		213,097	1085	LSE
07:48:25	2133.0	288	AT	2131.0	2133.0	Buy		213,010	1084	LSE
07:48:25	2133.0	9	AT	2131.0	2133.0	Buy		212,722	1083	LSE
07:48:06	2132.266	14	O	2131.0	2133.0	Buy		212,713	1082	LSE
07:47:13	2132.0	204	AT	2131.0	2132.0	Buy		212,699	1081	LSE
07:47:13	2132.0	99	AT	2131.0	2132.0	Buy		212,495	1080	LSE
07:47:13	2132.0	176	AT	2131.0	2132.0	Buy		212,396	1079	LSE
07:47:13	2132.0	36	AT	2131.0	2132.0	Buy		212,220	1078	LSE
07:47:13	2132.0	30	AT	2131.0	2132.0	Buy		212,184	1077	LSE
07:47:08	2132.0	193	AT	2131.0	2132.0	Buy		212,154	1076	LSE
07:47:08	2132.0	85	AT	2131.0	2132.0	Buy		211,961	1075	LSE
07:45:45	2132.0	120	AT	2131.0	2132.0	Buy		211,876	1074	LSE
07:45:45	2132.0	186	AT	2131.0	2132.0	Buy		211,756	1073	LSE
07:45:45	2132.0	96	AT	2131.0	2132.0	Buy		211,570	1072	LSE
07:45:45	2132.0	200	AT	2131.0	2132.0	Buy		211,474	1071	LSE
07:45:25	2132.0	268	AT	2132.0	2133.0	Sell		211,274	1070	LSE
07:45:25	2132.0	132	AT	2132.0	2133.0	Sell		211,006	1069	LSE
07:41:36	2132.0	189	AT	2131.0	2132.0	Buy		210,874	1068	LSE
07:41:25	2132.0	32	AT	2131.0	2132.0	Buy		210,685	1067	LSE
07:40:04	2132.0	178	AT	2131.0	2132.0	Buy		210,653	1066	LSE
07:38:30	2132.0	198	AT	2132.0	2133.0	Sell		210,475	1065	LSE
07:38:25	2133.0	10	O	2131.0	2133.0	Buy		210,277	1064	LSE
07:38:21	2132.0	97	O	2131.0	2133.0			210,267	1063	LSE
07:38:21	2134.0	12	O	2131.0	2132.0	Buy		210,170	1062	LSE
07:38:21	2132.0	180	AT	2132.0	2134.0	Sell		210,158	1061	LSE
07:38:21	2132.0	166	AT	2132.0	2134.0	Sell		209,978	1060	LSE
07:38:21	2132.0	86	AT	2132.0	2134.0	Sell		209,812	1059	LSE
07:38:21	2132.0	127	AT	2132.0	2134.0	Sell		209,726	1058	LSE
07:37:56	2132.0	19	AT	2131.0	2132.0	Buy		209,599	1057	LSE
07:37:22	2131.3	9	O	2130.0	2132.0	Buy		209,580	1056	LSE
07:36:32	2131.0	132	AT	2131.0	2132.0	Sell		209,571	1055	LSE
07:36:05	2131.0	222	AT	2131.0	2132.0	Sell		209,439	1054	LSE
07:36:05	2131.0	81	AT	2131.0	2132.0	Sell		209,217	1053	LSE
07:36:05	2131.0	126	AT	2131.0	2132.0	Sell		209,136	1052	LSE
07:35:54	2131.0	55	O	2131.0	2133.0	Sell		209,010	1051	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions