ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,070.61
0.15%
US Tech 100
21,089.20
0.07%
Dow Jones
44,915.14
0.09%
Brent Oil
74.885
0.41%
Bitcoin
98,721.38
2.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
84.70
0.38
( 0.45% )
Updated: 09:23:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2396 - 2301 (09:37-09:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:57 84.82 982 O 84.8 84.88 Sell
9,141,520 2396 LSE
09:37:57 84.82 1617 AT 84.76 84.82 Buy
9,140,538 2395 LSE
09:37:52 84.74 1182 AT 84.7 84.74 Buy
9,138,921 2394 LSE
09:37:45 84.74 4 O 84.66 84.74 Buy
9,137,739 2393 LSE
09:37:45 84.74 11 O 84.66 84.74 Buy
9,137,735 2392 LSE
09:36:26 84.734 23472 O 84.62 84.7 Buy
9,137,724 2391 LSE
09:36:11 84.68 1018 AT 84.68 84.74 Sell
9,114,252 2390 LSE
09:36:06 84.72 1161 AT 84.72 84.76 Sell
9,113,234 2389 LSE
09:36:06 84.74 1658 AT 84.74 84.8 Sell
9,112,073 2388 LSE
09:35:56 84.77 11000 O 84.72 84.78 Buy
9,110,415 2387 LSE
09:35:26 84.72 1255 AT 84.68 84.72 Buy
9,099,415 2386 LSE
09:35:26 84.72 1285 AT 84.68 84.72 Buy
9,098,160 2385 LSE
09:35:26 84.72 1553 AT 84.68 84.72 Buy
9,096,875 2384 LSE
09:35:13 84.68 1608 AT 84.64 84.68 Buy
9,095,322 2383 LSE
09:35:08 84.66 1287 AT 84.62 84.66 Buy
9,093,714 2382 LSE
09:35:05 84.62 2756 AT 84.6 84.62 Buy
9,092,427 2381 LSE
09:35:05 84.6 1343 AT 84.56 84.6 Buy
9,089,671 2380 LSE
09:34:44 84.6 1 O 84.54 84.6 Buy
9,088,328 2379 LSE
09:33:55 84.58 500 O 84.54 84.58 Buy
9,088,327 2378 LSE
09:33:54 84.58 2906 AT 84.58 84.6 Sell
9,087,827 2377 LSE
09:33:44 84.6 1000 O 84.58 84.6 Buy
9,084,921 2376 LSE
09:33:20 84.582 84 O 84.58 84.62 Sell
9,083,921 2375 LSE
09:33:07 84.6 1935 AT 84.6 84.64 Sell
9,083,837 2374 LSE
09:33:07 84.6 1935 AT 84.6 84.64 Sell
9,081,902 2373 LSE
09:32:06 84.58 854 AT 84.54 84.58 Buy
9,079,967 2372 LSE
09:32:03 84.56 1852 AT 84.5 84.56 Buy
9,079,113 2371 LSE
09:31:57 84.58 271 AT 84.58 84.6 Sell
9,077,261 2370 LSE
09:31:57 84.58 317 AT 84.58 84.6 Sell
9,076,990 2369 LSE
09:31:52 84.6 18 O 84.54 84.6 Buy
9,076,673 2368 LSE
09:31:52 84.56 5399 O 84.54 84.6 Sell
9,076,655 2367 LSE
09:31:51 84.58 1198 AT 84.58 84.6 Sell
9,071,256 2366 LSE
09:31:51 84.6 1145 AT 84.6 84.64 Sell
9,070,058 2365 LSE
09:31:51 84.6 1106 AT 84.6 84.64 Sell
9,068,913 2364 LSE
09:31:03 84.64 818 AT 84.6 84.64 Buy
9,067,807 2363 LSE
09:30:55 84.62 3024 AT 84.62 84.64 Sell
9,066,989 2362 LSE
09:30:55 84.62 2614 AT 84.62 84.64 Sell
9,063,965 2361 LSE
09:30:55 84.62 14 AT 84.62 84.64 Sell
9,061,351 2360 LSE
09:30:55 84.62 1584 AT 84.62 84.64 Sell
9,061,337 2359 LSE
09:30:47 84.7 17 O 84.62 84.7 Buy
9,059,753 2358 LSE
09:30:47 84.66 849 AT 84.62 84.66 Buy
9,059,736 2357 LSE
09:30:39 84.66 3 O 84.62 84.66 Buy
9,058,887 2356 LSE
09:29:06 84.64 196 O 84.62 84.68 Sell
9,058,884 2355 LSE
09:26:19 84.62 1848 AT 84.56 84.62 Buy
9,058,688 2354 LSE
09:26:17 84.6 318 AT 84.54 84.6 Buy
9,056,840 2353 LSE
09:26:17 84.6 72 AT 84.54 84.6 Buy
9,056,522 2352 LSE
09:25:40 84.56 1006 AT 84.52 84.56 Buy
9,056,450 2351 LSE
09:25:40 84.56 1318 AT 84.52 84.56 Buy
9,055,444 2350 LSE
09:25:15 84.54 2744 O 84.5 84.56 Buy
9,054,126 2349 LSE
09:25:15 84.52 2743 O 84.5 84.56 Sell
9,051,382 2348 LSE
09:25:15 84.52 1432 AT 84.46 84.52 Buy
9,048,639 2347 LSE
09:25:15 84.52 1274 AT 84.46 84.52 Buy
9,047,207 2346 LSE
09:25:15 84.52 1754 AT 84.46 84.52 Buy
9,045,933 2345 LSE
09:25:12 84.464 363 O 84.44 84.52 Sell
9,044,179 2344 LSE
09:24:01 84.53 3991 O 84.5 84.56 Sell
9,043,816 2343 LSE
09:23:50 84.56 506 AT 84.56 84.58 Sell
9,039,825 2342 LSE
09:23:50 84.56 2450 AT 84.56 84.58 Sell
9,039,319 2341 LSE
09:23:49 84.62 262 AT 84.62 84.66 Sell
9,036,869 2340 LSE
09:23:49 84.62 1833 AT 84.62 84.66 Sell
9,036,607 2339 LSE
09:23:48 84.64 3462 AT 84.64 84.68 Sell
9,034,774 2338 LSE
09:23:48 84.64 2838 AT 84.64 84.68 Sell
9,031,312 2337 LSE
09:23:48 84.66 1045 AT 84.66 84.7 Sell
9,028,474 2336 LSE
09:23:21 84.68 855 AT 84.68 84.72 Sell
9,027,429 2335 LSE
09:23:04 84.7 2440 AT 84.68 84.7 Buy
9,026,574 2334 LSE
09:23:01 84.7 2440 O 84.66 84.7 Buy
9,024,134 2333 LSE
09:23:01 84.68 433 AT 84.64 84.68 Buy
9,021,694 2332 LSE
09:21:35 84.68 960 AT 84.64 84.68 Buy
9,021,261 2331 LSE
09:21:35 84.68 1442 AT 84.64 84.68 Buy
9,020,301 2330 LSE
09:20:45 84.66 6165 O 84.64 84.68
9,018,859 2329 LSE
09:19:43 84.7 141 AT 84.7 84.76 Sell
9,012,694 2328 LSE
09:19:43 84.7 245 AT 84.7 84.76 Sell
9,012,553 2327 LSE
09:19:35 84.756 500 O 84.68 84.76 Buy
9,012,308 2326 LSE
09:19:28 84.72 1123 AT 84.72 84.78 Sell
9,011,808 2325 LSE
09:18:45 84.76 330 O 84.72 84.76 Buy
9,010,685 2324 LSE
09:18:45 84.74 330 O 84.72 84.76
9,010,355 2323 LSE
09:18:45 84.74 4800 AT 84.72 84.74 Buy
9,010,025 2322 LSE
09:18:45 84.74 1964 AT 84.74 84.8 Sell
9,005,225 2321 LSE
09:18:07 84.74 659 AT 84.68 84.74 Buy
9,003,261 2320 LSE
09:18:07 84.74 1896 AT 84.68 84.74 Buy
9,002,602 2319 LSE
09:18:07 84.74 1604 AT 84.68 84.74 Buy
9,000,706 2318 LSE
09:18:07 84.72 1571 AT 84.66 84.72 Buy
8,999,102 2317 LSE
09:18:05 84.697 4694 O 84.66 84.72 Buy
8,997,531 2316 LSE
09:18:05 84.72 23 O 84.66 84.72 Buy
8,992,837 2315 LSE
09:17:17 84.696 4014 O 84.66 84.72 Buy
8,992,814 2314 LSE
09:16:41 84.72 95 O 84.66 84.72 Buy
8,988,800 2313 LSE
09:16:16 84.716 11731 O 84.68 84.74 Buy
8,988,705 2312 LSE
09:15:42 84.7 289 AT 84.7 84.74 Sell
8,976,974 2311 LSE
09:15:24 84.7 1553 AT 84.68 84.7 Buy
8,976,685 2310 LSE
09:15:24 84.72 948 AT 84.64 84.72 Buy
8,975,132 2309 LSE
09:15:24 84.72 1800 AT 84.64 84.72 Buy
8,974,184 2308 LSE
09:15:24 84.7 1753 AT 84.64 84.7 Buy
8,972,384 2307 LSE
09:15:16 84.66 1802 AT 84.66 84.72 Sell
8,970,631 2306 LSE
09:15:16 84.68 253 AT 84.68 84.72 Sell
8,968,829 2305 LSE
09:15:15 84.74 5 O 84.68 84.74 Buy
8,968,576 2304 LSE
09:13:49 84.703 1500 O 84.68 84.74 Sell
8,968,571 2303 LSE
09:13:27 84.72 1120 AT 84.68 84.72 Buy
8,967,071 2302 LSE
09:13:27 84.72 108 AT 84.68 84.72 Buy
8,965,951 2301 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads