Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

100.00

-12.95

( -11.47% )

Updated: 08:23:04

Delayed by 15 minutes

Trade 2301 - 2251 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:58	96.24	3592	AT	96.1	96.24	Buy		6,843,964	2301	LSE
03:25:58	96.2	1647	AT	96.06	96.2	Buy		6,840,372	2300	LSE
03:25:58	96.16	1432	AT	96.06	96.16	Buy		6,838,725	2299	LSE
03:25:58	96.16	1432	AT	96.06	96.16	Buy		6,837,293	2298	LSE
03:25:58	96.16	1474	AT	96.06	96.16	Buy		6,835,861	2297	LSE
03:25:56	96.162	230	O	96.06	96.2	Buy		6,834,387	2296	LSE
03:25:53	96.12	780	AT	96.12	96.2	Sell		6,834,157	2295	LSE
03:25:53	96.12	2543	AT	96.12	96.24	Sell		6,833,377	2294	LSE
03:25:53	96.12	2543	AT	96.12	96.24	Sell		6,830,834	2293	LSE
03:25:53	96.12	703	AT	96.12	96.24	Sell		6,828,291	2292	LSE
03:25:53	96.128	37	O	96.12	96.24	Sell		6,827,588	2291	LSE
03:25:53	96.346	10317	O	96.12	96.24	Buy		6,827,551	2290	LSE
03:25:52	96.12	778	AT	96.12	96.32	Sell		6,817,234	2289	LSE
03:25:50	96.3	5	O	96.04	96.3	Buy		6,816,456	2288	LSE
03:25:50	96.18	2886	AT	96.02	96.18	Buy		6,816,451	2287	LSE
03:25:49	96.18	10	O	95.94	96.18	Buy		6,813,565	2286	LSE
03:25:49	96.14	30	O	95.94	96.14	Buy		6,813,555	2285	LSE
03:25:49	96.14	3	O	95.94	96.14	Buy		6,813,525	2284	LSE
03:25:49	96.14	3	O	95.94	96.14	Buy		6,813,522	2283	LSE
03:25:49	96.18	1000	O	95.94	96.14	Buy		6,813,519	2282	LSE
03:25:48	96.06	780	AT	96.06	96.16	Sell		6,812,519	2281	LSE
03:25:48	96.06	1084	AT	96.06	96.18	Sell		6,811,739	2280	LSE
03:25:48	96.24	623	O	96.06	96.18	Buy		6,810,655	2279	LSE
03:25:48	96.1	1227	AT	96.1	96.2	Sell		6,810,032	2278	LSE
03:25:48	96.1	985	AT	96.1	96.22	Sell		6,808,805	2277	LSE
03:25:48	96.12	490	AT	96.12	96.22	Sell		6,807,820	2276	LSE
03:25:48	96.12	4000	AT	96.12	96.22	Sell		6,807,330	2275	LSE
03:25:47	96.22	10377	O	96.12	96.34	Sell		6,803,330	2274	LSE
03:25:47	96.24	1958	AT	96.24	96.36	Sell		6,792,953	2273	LSE
03:25:47	96.24	1972	AT	96.14	96.24	Buy		6,790,995	2272	LSE
03:25:47	96.22	5845	AT	96.12	96.22	Buy		6,789,023	2271	LSE
03:25:44	96.22	10	O	96.12	96.22	Buy		6,783,178	2270	LSE
03:25:44	96.341	5874	O	96.12	96.22	Buy		6,783,168	2269	LSE
03:25:42	96.304	532	O	96.1	96.24	Buy		6,777,294	2268	LSE
03:25:41	96.16	2433	AT	96.16	96.26	Sell		6,776,762	2267	LSE
03:25:41	96.32	5	O	96.16	96.26	Buy		6,774,329	2266	LSE
03:25:41	96.16	662	AT	96.16	96.3	Sell		6,774,324	2265	LSE
03:25:41	96.3	28961	AT	96.18	96.32	Buy		6,773,662	2264	LSE
03:25:41	96.3	6000	AT	96.3	96.32	Sell		6,744,701	2263	LSE
03:25:41	96.3	2000	AT	96.3	96.32	Sell		6,738,701	2262	LSE
03:25:41	96.3	4000	AT	96.3	96.32	Sell		6,736,701	2261	LSE
03:25:41	96.3	888	AT	96.16	96.32	Buy		6,732,701	2260	LSE
03:25:41	96.3	1408	AT	96.3	96.32	Sell		6,731,813	2259	LSE
03:25:41	96.3	2296	AT	96.3	96.32	Sell		6,730,405	2258	LSE
03:25:41	96.3	2296	AT	96.3	96.32	Sell		6,728,109	2257	LSE
03:25:41	96.3	772	AT	96.16	96.32	Buy		6,725,813	2256	LSE
03:25:41	96.3	4852	AT	96.3	96.32	Sell		6,725,041	2255	LSE
03:25:41	96.3	1148	AT	96.3	96.32	Sell		6,720,189	2254	LSE
03:25:41	96.3	5263	AT	96.16	96.32	Buy		6,719,041	2253	LSE
03:25:41	96.3	1	AT	96.3	96.32	Sell		6,713,778	2252	LSE
03:25:41	96.3	5999	AT	96.3	96.32	Sell		6,713,777	2251	LSE

Jd Sports Fashion

Spirent Communications

NXTSP50UE4EURINAV

Xtract Resources

Sparebanken Vest

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions