Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.22

-2.90

( -3.25% )

Updated: 05:01:07

Delayed by 15 minutes

Trade 2642 - 2551 (05:15-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:41	86.582	1264	O	86.52	86.62	Buy		4,960,889	2642	LSE
05:15:35	86.48	2000	O	86.52	86.62	Sell		4,959,625	2641	LSE
05:15:35	86.52	812	AT	86.46	86.52	Buy		4,957,625	2640	LSE
05:15:30	86.5	811	AT	86.44	86.5	Buy		4,956,813	2639	LSE
05:15:27	86.52	2355	AT	86.52	86.58	Sell		4,956,002	2638	LSE
05:15:27	86.54	348	AT	86.54	86.6	Sell		4,953,647	2637	LSE
05:15:27	86.54	2000	AT	86.54	86.6	Sell		4,953,299	2636	LSE
05:15:27	86.54	334	AT	86.54	86.6	Sell		4,951,299	2635	LSE
05:15:26	86.52	300	O	86.52	86.62	Sell		4,950,965	2634	LSE
05:15:15	86.56	390	AT	86.56	86.64	Sell		4,950,665	2633	LSE
05:15:15	86.58	1660	AT	86.58	86.62	Sell		4,950,275	2632	LSE
05:15:11	86.6	1506	AT	86.6	86.68	Sell		4,948,615	2631	LSE
05:15:11	86.6	2500	AT	86.6	86.68	Sell		4,947,109	2630	LSE
05:15:11	86.64	2355	AT	86.64	86.72	Sell		4,944,609	2629	LSE
05:15:07	86.74	5	O	86.64	86.74	Buy		4,942,254	2628	LSE
05:15:00	86.69	5000	O	86.64	86.74			4,942,249	2627	LSE
05:14:56	86.682	4614	O	86.64	86.74	Sell		4,937,249	2626	LSE
05:14:50	86.74	160	O	86.64	86.74	Buy		4,932,635	2625	LSE
05:14:17	86.621	7	O	86.62	86.72	Sell		4,932,475	2624	LSE
05:14:15	86.68	1600	AT	86.62	86.68	Buy		4,932,468	2623	LSE
05:14:15	86.66	1072	AT	86.6	86.66	Buy		4,930,868	2622	LSE
05:14:15	86.66	528	AT	86.6	86.66	Buy		4,929,796	2621	LSE
05:14:08	86.6	172	AT	86.56	86.6	Buy		4,929,268	2620	LSE
05:14:08	86.6	1428	AT	86.56	86.6	Buy		4,929,096	2619	LSE
05:14:05	86.48	902	AT	86.4	86.48	Buy		4,927,668	2618	LSE
05:14:05	86.48	1850	AT	86.4	86.48	Buy		4,926,766	2617	LSE
05:14:05	86.46	1939	AT	86.4	86.46	Buy		4,924,916	2616	LSE
05:14:05	86.46	1065	AT	86.4	86.46	Buy		4,922,977	2615	LSE
05:14:00	86.43	5742	O	86.4	86.46			4,921,912	2614	LSE
05:13:12	86.42	1800	AT	86.42	86.48	Sell		4,916,170	2613	LSE
05:13:10	86.46	430	AT	86.42	86.46	Buy		4,914,370	2612	LSE
05:13:10	86.46	3089	AT	86.42	86.46	Buy		4,913,940	2611	LSE
05:13:10	86.46	411	AT	86.42	86.46	Buy		4,910,851	2610	LSE
05:13:08	86.46	500	O	86.4	86.46	Buy		4,910,440	2609	LSE
05:12:12	86.42	1396	AT	86.42	86.46	Sell		4,909,940	2608	LSE
05:12:12	86.42	206	AT	86.42	86.46	Sell		4,908,544	2607	LSE
05:12:07	86.48	188	O	86.42	86.5	Buy		4,908,338	2606	LSE
05:12:04	86.52	260	AT	86.52	86.56	Sell		4,908,150	2605	LSE
05:12:02	86.54	2355	AT	86.54	86.6	Sell		4,907,890	2604	LSE
05:12:02	86.54	480	AT	86.54	86.6	Sell		4,905,535	2603	LSE
05:11:50	86.615	34452	O	86.54	86.62	Buy		4,905,055	2602	LSE
05:11:15	86.54	5073	AT	86.52	86.54	Buy		4,870,603	2601	LSE
05:11:15	86.54	25	AT	86.52	86.54	Buy		4,865,530	2600	LSE
05:11:02	86.52	1126	AT	86.5	86.52	Buy		4,865,505	2599	LSE
05:11:01	86.5	1665	AT	86.5	86.52	Sell		4,864,379	2598	LSE
05:11:01	86.5	2270	AT	86.5	86.52	Sell		4,862,714	2597	LSE
05:11:00	86.52	343	AT	86.52	86.54	Sell		4,860,444	2596	LSE
05:10:26	86.509	818	O	86.5	86.56	Sell		4,860,101	2595	LSE
05:10:06	86.504	14	O	86.5	86.58	Sell		4,859,283	2594	LSE
05:09:22	86.5	2520	AT	86.5	86.58	Sell		4,859,269	2593	LSE
05:09:22	86.52	1364	AT	86.5	86.52	Buy		4,856,749	2592	LSE
05:09:19	86.5	858	AT	86.42	86.5	Buy		4,855,385	2591	LSE
05:09:19	86.5	2100	AT	86.42	86.5	Buy		4,854,527	2590	LSE
05:09:19	86.5	2327	AT	86.5	86.52	Sell		4,852,427	2589	LSE
05:09:19	86.5	869	AT	86.44	86.5	Buy		4,850,100	2588	LSE
05:09:19	86.5	2665	AT	86.5	86.52	Sell		4,849,231	2587	LSE
05:09:12	86.5	2395	AT	86.5	86.52	Sell		4,846,566	2586	LSE
05:09:08	86.48	877	AT	86.42	86.48	Buy		4,844,171	2585	LSE
05:08:56	86.42	330	AT	86.42	86.5	Sell		4,843,294	2584	LSE
05:08:56	86.42	399	AT	86.42	86.5	Sell		4,842,964	2583	LSE
05:08:56	86.42	337	AT	86.42	86.5	Sell		4,842,565	2582	LSE
05:08:56	86.44	1000	AT	86.44	86.5	Sell		4,842,228	2581	LSE
05:08:56	86.44	41	AT	86.4	86.44	Buy		4,841,228	2580	LSE
05:08:35	86.4	668	AT	86.34	86.4	Buy		4,841,187	2579	LSE
05:08:35	86.4	3500	AT	86.34	86.4	Buy		4,840,519	2578	LSE
05:08:35	86.4	8007	AT	86.34	86.4	Buy		4,837,019	2577	LSE
05:08:25	86.4	230	O	86.34	86.4	Buy		4,829,012	2576	LSE
05:08:25	86.4	3	O	86.36	86.4	Buy		4,828,782	2575	LSE
05:08:25	86.4	230	O	86.36	86.4	Buy		4,828,779	2574	LSE
05:08:12	86.385	516	O	86.34	86.4	Buy		4,828,549	2573	LSE
05:08:10	86.377	3599	O	86.34	86.4	Buy		4,828,033	2572	LSE
05:07:42	86.37	949	O	86.34	86.4			4,824,434	2571	LSE
05:06:45	86.34	376	AT	86.34	86.38	Sell		4,823,485	2570	LSE
05:06:41	86.32	508	AT	86.28	86.32	Buy		4,823,109	2569	LSE
05:06:41	86.32	5542	AT	86.28	86.32	Buy		4,822,601	2568	LSE
05:06:38	86.3	1544	AT	86.3	86.32	Sell		4,817,059	2567	LSE
05:06:33	86.36	75	AT	86.36	86.44	Sell		4,815,515	2566	LSE
05:06:33	86.36	75	AT	86.36	86.44	Sell		4,815,440	2565	LSE
05:06:12	86.42	115	O	86.36	86.44	Buy		4,815,365	2564	LSE
05:06:11	86.365	66	O	86.36	86.44	Sell		4,815,250	2563	LSE
05:06:04	86.4	343	AT	86.4	86.44	Sell		4,815,184	2562	LSE
05:06:04	86.4	400	AT	86.4	86.44	Sell		4,814,841	2561	LSE
05:06:04	86.42	2140	AT	86.42	86.46	Sell		4,814,441	2560	LSE
05:06:04	86.42	549	AT	86.42	86.46	Sell		4,812,301	2559	LSE
05:06:04	86.44	350	AT	86.44	86.5	Sell		4,811,752	2558	LSE
05:06:04	86.46	2459	O	86.42	86.5	Buy		4,811,402	2557	LSE
05:06:03	86.42	2	O	86.42	86.5	Sell		4,808,943	2556	LSE
05:05:44	86.487	23003	O	86.42	86.5	Buy		4,808,941	2555	LSE
05:05:32	86.4	58	AT	86.38	86.4	Buy		4,785,938	2554	LSE
05:05:32	86.38	396	AT	86.36	86.38	Buy		4,785,880	2553	LSE
05:05:28	86.36	530	AT	86.36	86.38	Sell		4,785,484	2552	LSE
05:05:28	86.36	853	AT	86.36	86.38	Sell		4,784,954	2551	LSE

Jd Sports Fashion

International Tower Hill...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions