We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:44:46 | 55.5 | 10129 | AT | 55.48 | 55.5 | Buy | 52,175,559 | 5351 | LSE | |
06:44:46 | 55.5 | 24655 | AT | 55.48 | 55.5 | Buy | 52,165,430 | 5350 | LSE | |
06:44:46 | 55.5 | 6791 | AT | 55.48 | 55.5 | Buy | 52,140,775 | 5349 | LSE | |
06:44:45 | 55.48 | 50000 | O | 55.46 | 55.5 | Buy | 52,133,984 | 5348 | LSE | |
06:44:45 | 55.5 | 1379 | O | 55.46 | 55.5 | Buy | 52,083,984 | 5347 | LSE | |
06:44:44 | 55.478 | 9035 | O | 55.46 | 55.5 | Sell | 52,082,605 | 5346 | LSE | |
06:44:42 | 55.48 | 50375 | O | 55.46 | 55.5 | Buy | 52,073,570 | 5345 | LSE | |
06:44:39 | 55.46 | 355 | O | 55.46 | 55.5 | Sell | 52,023,195 | 5344 | LSE | |
06:44:36 | 55.5 | 2206 | O | 55.46 | 55.5 | Buy | 52,022,840 | 5343 | LSE | |
06:44:18 | 55.482 | 3573 | O | 55.46 | 55.5 | Buy | 52,020,634 | 5342 | LSE | |
06:44:08 | 55.497 | 557034 | O | 55.46 | 55.5 | Buy | 52,017,061 | 5341 | LSE | |
06:44:08 | 55.509 | 3000 | O | 55.46 | 55.5 | Buy | 51,460,027 | 5340 | LSE | |
06:44:07 | 55.511 | 5356 | O | 55.46 | 55.5 | Buy | 51,457,027 | 5339 | LSE | |
06:44:04 | 55.5 | 2 | O | 55.48 | 55.5 | Buy | 51,451,671 | 5338 | LSE | |
06:44:01 | 55.48 | 12000 | AT | 55.48 | 55.5 | Sell | 51,451,669 | 5337 | LSE | |
06:44:01 | 55.48 | 12000 | AT | 55.48 | 55.5 | Sell | 51,439,669 | 5336 | LSE | |
06:44:01 | 55.48 | 12000 | AT | 55.48 | 55.5 | Sell | 51,427,669 | 5335 | LSE | |
06:44:00 | 55.5 | 16168 | AT | 55.5 | 55.52 | Sell | 51,415,669 | 5334 | LSE | |
06:43:57 | 55.51 | 1597 | O | 55.5 | 55.52 | 51,399,501 | 5333 | LSE | ||
06:43:54 | 55.516 | 20000 | O | 55.5 | 55.52 | Buy | 51,397,904 | 5332 | LSE | |
06:43:45 | 55.54 | 179 | O | 55.5 | 55.54 | Buy | 51,377,904 | 5331 | LSE | |
06:43:45 | 55.5 | 11 | O | 55.5 | 55.54 | Sell | 51,377,725 | 5330 | LSE | |
06:43:37 | 55.52 | 1711 | AT | 55.5 | 55.54 | 51,377,714 | 5329 | LSE | ||
06:43:37 | 55.52 | 14354 | AT | 55.5 | 55.52 | Buy | 51,376,003 | 5328 | LSE | |
06:43:37 | 55.52 | 8474 | AT | 55.5 | 55.52 | Buy | 51,361,649 | 5327 | LSE | |
06:43:37 | 55.52 | 14354 | AT | 55.5 | 55.52 | Buy | 51,353,175 | 5326 | LSE | |
06:43:31 | 55.514 | 27033 | O | 55.5 | 55.52 | Buy | 51,338,821 | 5325 | LSE | |
06:43:30 | 55.511 | 5000 | O | 55.5 | 55.52 | Buy | 51,311,788 | 5324 | LSE | |
06:43:23 | 55.511 | 5000 | O | 55.5 | 55.52 | Buy | 51,306,788 | 5323 | LSE | |
06:43:19 | 55.52 | 62 | O | 55.5 | 55.52 | Buy | 51,301,788 | 5322 | LSE | |
06:42:56 | 55.5 | 5550 | AT | 55.48 | 55.5 | Buy | 51,301,726 | 5321 | LSE | |
06:42:56 | 55.5 | 1627 | AT | 55.48 | 55.5 | Buy | 51,296,176 | 5320 | LSE | |
06:42:56 | 55.502 | 20000 | O | 55.48 | 55.5 | Buy | 51,294,549 | 5319 | LSE | |
06:42:55 | 55.5 | 20 | O | 55.48 | 55.5 | Buy | 51,274,549 | 5318 | LSE | |
06:42:51 | 55.5 | 1453 | O | 55.48 | 55.52 | 51,274,529 | 5317 | LSE | ||
06:42:50 | 55.52 | 10 | O | 55.48 | 55.52 | Buy | 51,273,076 | 5316 | LSE | |
06:42:47 | 55.48 | 35 | O | 55.48 | 55.52 | Sell | 51,273,066 | 5315 | LSE | |
06:42:36 | 55.5 | 930 | AT | 55.48 | 55.5 | Buy | 51,273,031 | 5314 | LSE | |
06:42:36 | 55.5 | 46920 | AT | 55.48 | 55.5 | Buy | 51,272,101 | 5313 | LSE | |
06:42:33 | 55.48 | 628 | O | 55.48 | 55.5 | Sell | 51,225,181 | 5312 | LSE | |
06:42:18 | 55.5 | 5 | O | 55.46 | 55.5 | Buy | 51,224,553 | 5311 | LSE | |
06:42:13 | 55.5 | 55 | O | 55.46 | 55.5 | Buy | 51,224,548 | 5310 | LSE | |
06:42:06 | 55.48 | 7651 | AT | 55.48 | 55.5 | Sell | 51,224,493 | 5309 | LSE | |
06:42:06 | 55.48 | 64 | AT | 55.46 | 55.48 | Buy | 51,216,842 | 5308 | LSE | |
06:42:06 | 55.48 | 6992 | AT | 55.46 | 55.48 | Buy | 51,216,778 | 5307 | LSE | |
06:42:06 | 55.48 | 3342 | AT | 55.46 | 55.48 | Buy | 51,209,786 | 5306 | LSE | |
06:42:06 | 55.48 | 4 | AT | 55.46 | 55.48 | Buy | 51,206,444 | 5305 | LSE | |
06:42:05 | 55.48 | 17 | O | 55.46 | 55.48 | Buy | 51,206,440 | 5304 | LSE | |
06:42:03 | 55.48 | 20 | O | 55.46 | 55.48 | Buy | 51,206,423 | 5303 | LSE | |
06:42:00 | 55.471 | 17916 | O | 55.46 | 55.48 | Buy | 51,206,403 | 5302 | LSE | |
06:41:53 | 55.451 | 3567 | O | 55.46 | 55.48 | Sell | 51,188,487 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions