Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 5351 - 5301 (06:44-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:46	55.5	10129	AT	55.48	55.5	Buy		52,175,559	5351	LSE
06:44:46	55.5	24655	AT	55.48	55.5	Buy		52,165,430	5350	LSE
06:44:46	55.5	6791	AT	55.48	55.5	Buy		52,140,775	5349	LSE
06:44:45	55.48	50000	O	55.46	55.5	Buy		52,133,984	5348	LSE
06:44:45	55.5	1379	O	55.46	55.5	Buy		52,083,984	5347	LSE
06:44:44	55.478	9035	O	55.46	55.5	Sell		52,082,605	5346	LSE
06:44:42	55.48	50375	O	55.46	55.5	Buy		52,073,570	5345	LSE
06:44:39	55.46	355	O	55.46	55.5	Sell		52,023,195	5344	LSE
06:44:36	55.5	2206	O	55.46	55.5	Buy		52,022,840	5343	LSE
06:44:18	55.482	3573	O	55.46	55.5	Buy		52,020,634	5342	LSE
06:44:08	55.497	557034	O	55.46	55.5	Buy		52,017,061	5341	LSE
06:44:08	55.509	3000	O	55.46	55.5	Buy		51,460,027	5340	LSE
06:44:07	55.511	5356	O	55.46	55.5	Buy		51,457,027	5339	LSE
06:44:04	55.5	2	O	55.48	55.5	Buy		51,451,671	5338	LSE
06:44:01	55.48	12000	AT	55.48	55.5	Sell		51,451,669	5337	LSE
06:44:01	55.48	12000	AT	55.48	55.5	Sell		51,439,669	5336	LSE
06:44:01	55.48	12000	AT	55.48	55.5	Sell		51,427,669	5335	LSE
06:44:00	55.5	16168	AT	55.5	55.52	Sell		51,415,669	5334	LSE
06:43:57	55.51	1597	O	55.5	55.52			51,399,501	5333	LSE
06:43:54	55.516	20000	O	55.5	55.52	Buy		51,397,904	5332	LSE
06:43:45	55.54	179	O	55.5	55.54	Buy		51,377,904	5331	LSE
06:43:45	55.5	11	O	55.5	55.54	Sell		51,377,725	5330	LSE
06:43:37	55.52	1711	AT	55.5	55.54			51,377,714	5329	LSE
06:43:37	55.52	14354	AT	55.5	55.52	Buy		51,376,003	5328	LSE
06:43:37	55.52	8474	AT	55.5	55.52	Buy		51,361,649	5327	LSE
06:43:37	55.52	14354	AT	55.5	55.52	Buy		51,353,175	5326	LSE
06:43:31	55.514	27033	O	55.5	55.52	Buy		51,338,821	5325	LSE
06:43:30	55.511	5000	O	55.5	55.52	Buy		51,311,788	5324	LSE
06:43:23	55.511	5000	O	55.5	55.52	Buy		51,306,788	5323	LSE
06:43:19	55.52	62	O	55.5	55.52	Buy		51,301,788	5322	LSE
06:42:56	55.5	5550	AT	55.48	55.5	Buy		51,301,726	5321	LSE
06:42:56	55.5	1627	AT	55.48	55.5	Buy		51,296,176	5320	LSE
06:42:56	55.502	20000	O	55.48	55.5	Buy		51,294,549	5319	LSE
06:42:55	55.5	20	O	55.48	55.5	Buy		51,274,549	5318	LSE
06:42:51	55.5	1453	O	55.48	55.52			51,274,529	5317	LSE
06:42:50	55.52	10	O	55.48	55.52	Buy		51,273,076	5316	LSE
06:42:47	55.48	35	O	55.48	55.52	Sell		51,273,066	5315	LSE
06:42:36	55.5	930	AT	55.48	55.5	Buy		51,273,031	5314	LSE
06:42:36	55.5	46920	AT	55.48	55.5	Buy		51,272,101	5313	LSE
06:42:33	55.48	628	O	55.48	55.5	Sell		51,225,181	5312	LSE
06:42:18	55.5	5	O	55.46	55.5	Buy		51,224,553	5311	LSE
06:42:13	55.5	55	O	55.46	55.5	Buy		51,224,548	5310	LSE
06:42:06	55.48	7651	AT	55.48	55.5	Sell		51,224,493	5309	LSE
06:42:06	55.48	64	AT	55.46	55.48	Buy		51,216,842	5308	LSE
06:42:06	55.48	6992	AT	55.46	55.48	Buy		51,216,778	5307	LSE
06:42:06	55.48	3342	AT	55.46	55.48	Buy		51,209,786	5306	LSE
06:42:06	55.48	4	AT	55.46	55.48	Buy		51,206,444	5305	LSE
06:42:05	55.48	17	O	55.46	55.48	Buy		51,206,440	5304	LSE
06:42:03	55.48	20	O	55.46	55.48	Buy		51,206,423	5303	LSE
06:42:00	55.471	17916	O	55.46	55.48	Buy		51,206,403	5302	LSE
06:41:53	55.451	3567	O	55.46	55.48	Sell		51,188,487	5301	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions