Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 2851 - 2801 (04:51-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:51	55.822	3557	O	55.8	55.84	Buy		22,791,470	2851	LSE
04:51:41	55.824	918	O	55.8	55.84	Buy		22,787,913	2850	LSE
04:51:35	55.86	6	O	55.82	55.86	Buy		22,786,995	2849	LSE
04:51:35	55.82	18	O	55.82	55.86	Sell		22,786,989	2848	LSE
04:51:30	55.831	37051	O	55.82	55.86	Sell		22,786,971	2847	LSE
04:51:27	55.82	880	AT	55.82	55.84	Sell		22,749,920	2846	LSE
04:51:27	55.82	2671	AT	55.82	55.86	Sell		22,749,040	2845	LSE
04:51:27	55.82	12760	AT	55.82	55.86	Sell		22,746,369	2844	LSE
04:51:27	55.82	4555	AT	55.82	55.86	Sell		22,733,609	2843	LSE
04:51:26	55.842	11700	O	55.82	55.86	Buy		22,729,054	2842	LSE
04:51:20	55.831	12466	O	55.82	55.86	Sell		22,717,354	2841	LSE
04:51:15	55.84	1370	AT	55.82	55.84	Buy		22,704,888	2840	LSE
04:51:11	55.84	4530	AT	55.84	55.86	Sell		22,703,518	2839	LSE
04:51:10	55.82	14558	AT	55.8	55.82	Buy		22,698,988	2838	LSE
04:51:10	55.82	46085	AT	55.8	55.82	Buy		22,684,430	2837	LSE
04:51:10	55.82	2760	AT	55.8	55.82	Buy		22,638,345	2836	LSE
04:51:03	55.82	7500	AT	55.78	55.82	Buy		22,635,585	2835	LSE
04:51:03	55.82	6740	AT	55.78	55.82	Buy		22,628,085	2834	LSE
04:51:03	55.82	12760	AT	55.78	55.82	Buy		22,621,345	2833	LSE
04:51:03	55.8	12760	AT	55.78	55.8	Buy		22,608,585	2832	LSE
04:51:03	55.8	10240	AT	55.78	55.8	Buy		22,595,825	2831	LSE
04:51:02	55.78	13442	AT	55.78	55.8	Sell		22,585,585	2830	LSE
04:51:02	55.78	268393	AT	55.76	55.8			22,572,143	2829	LSE
04:51:02	55.78	13442	AT	55.78	55.8	Sell		22,303,750	2828	LSE
04:51:02	55.78	10700	AT	55.78	55.8	Sell		22,290,308	2827	LSE
04:50:54	55.76	44593	O	55.74	55.78			22,279,608	2826	LSE
04:50:52	55.75	3664	O	55.74	55.78	Sell		22,235,015	2825	LSE
04:50:50	55.75	26917	O	55.74	55.78	Sell		22,231,351	2824	LSE
04:50:49	55.76	1656	O	55.74	55.78			22,204,434	2823	LSE
04:50:48	55.76	10870	AT	55.74	55.76	Buy		22,202,778	2822	LSE
04:50:46	55.76	14098	AT	55.74	55.76	Buy		22,191,908	2821	LSE
04:50:32	55.751	20000	O	55.74	55.76	Buy		22,177,810	2820	LSE
04:50:29	55.76	1	O	55.74	55.76	Buy		22,157,810	2819	LSE
04:50:29	55.76	17	O	55.74	55.76	Buy		22,157,809	2818	LSE
04:50:21	55.74	12109	AT	55.74	55.76	Sell		22,157,792	2817	LSE
04:50:20	55.75	2591	O	55.74	55.76			22,145,683	2816	LSE
04:50:19	55.76	1784	O	55.74	55.76	Buy		22,143,092	2815	LSE
04:50:12	55.76	11723	O	55.74	55.76	Buy		22,141,308	2814	LSE
04:50:11	55.76	1290	AT	55.76	55.78	Sell		22,129,585	2813	LSE
04:50:11	55.76	12760	AT	55.76	55.78	Sell		22,128,295	2812	LSE
04:50:11	55.78	6108	AT	55.76	55.78	Buy		22,115,535	2811	LSE
04:50:11	55.78	10084	AT	55.76	55.78	Buy		22,109,427	2810	LSE
04:50:06	55.76	17818	AT	55.74	55.76	Buy		22,099,343	2809	LSE
04:50:03	55.755	60000	O	55.74	55.76	Buy		22,081,525	2808	LSE
04:49:52	55.76	53	O	55.74	55.76	Buy		22,021,525	2807	LSE
04:49:42	55.757	254599	O	55.74	55.76	Buy		22,021,472	2806	LSE
04:49:40	55.76	1784	O	55.74	55.76	Buy		21,766,873	2805	LSE
04:49:30	55.756	500	O	55.74	55.76	Buy		21,765,089	2804	LSE
04:49:26	55.751	1000	O	55.74	55.78	Sell		21,764,589	2803	LSE
04:49:22	55.78	1783	O	55.74	55.78	Buy		21,763,589	2802	LSE
04:49:19	55.74	1485	AT	55.72	55.74	Buy		21,761,806	2801	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions