ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.80
0.14
( 0.26% )
Updated: 08:02:45
Trade 2851 - 2801 (04:51-04:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:51:51 55.822 3557 O 55.8 55.84 Buy
22,791,470 2851 LSE
04:51:41 55.824 918 O 55.8 55.84 Buy
22,787,913 2850 LSE
04:51:35 55.86 6 O 55.82 55.86 Buy
22,786,995 2849 LSE
04:51:35 55.82 18 O 55.82 55.86 Sell
22,786,989 2848 LSE
04:51:30 55.831 37051 O 55.82 55.86 Sell
22,786,971 2847 LSE
04:51:27 55.82 880 AT 55.82 55.84 Sell
22,749,920 2846 LSE
04:51:27 55.82 2671 AT 55.82 55.86 Sell
22,749,040 2845 LSE
04:51:27 55.82 12760 AT 55.82 55.86 Sell
22,746,369 2844 LSE
04:51:27 55.82 4555 AT 55.82 55.86 Sell
22,733,609 2843 LSE
04:51:26 55.842 11700 O 55.82 55.86 Buy
22,729,054 2842 LSE
04:51:20 55.831 12466 O 55.82 55.86 Sell
22,717,354 2841 LSE
04:51:15 55.84 1370 AT 55.82 55.84 Buy
22,704,888 2840 LSE
04:51:11 55.84 4530 AT 55.84 55.86 Sell
22,703,518 2839 LSE
04:51:10 55.82 14558 AT 55.8 55.82 Buy
22,698,988 2838 LSE
04:51:10 55.82 46085 AT 55.8 55.82 Buy
22,684,430 2837 LSE
04:51:10 55.82 2760 AT 55.8 55.82 Buy
22,638,345 2836 LSE
04:51:03 55.82 7500 AT 55.78 55.82 Buy
22,635,585 2835 LSE
04:51:03 55.82 6740 AT 55.78 55.82 Buy
22,628,085 2834 LSE
04:51:03 55.82 12760 AT 55.78 55.82 Buy
22,621,345 2833 LSE
04:51:03 55.8 12760 AT 55.78 55.8 Buy
22,608,585 2832 LSE
04:51:03 55.8 10240 AT 55.78 55.8 Buy
22,595,825 2831 LSE
04:51:02 55.78 13442 AT 55.78 55.8 Sell
22,585,585 2830 LSE
04:51:02 55.78 268393 AT 55.76 55.8
22,572,143 2829 LSE
04:51:02 55.78 13442 AT 55.78 55.8 Sell
22,303,750 2828 LSE
04:51:02 55.78 10700 AT 55.78 55.8 Sell
22,290,308 2827 LSE
04:50:54 55.76 44593 O 55.74 55.78
22,279,608 2826 LSE
04:50:52 55.75 3664 O 55.74 55.78 Sell
22,235,015 2825 LSE
04:50:50 55.75 26917 O 55.74 55.78 Sell
22,231,351 2824 LSE
04:50:49 55.76 1656 O 55.74 55.78
22,204,434 2823 LSE
04:50:48 55.76 10870 AT 55.74 55.76 Buy
22,202,778 2822 LSE
04:50:46 55.76 14098 AT 55.74 55.76 Buy
22,191,908 2821 LSE
04:50:32 55.751 20000 O 55.74 55.76 Buy
22,177,810 2820 LSE
04:50:29 55.76 1 O 55.74 55.76 Buy
22,157,810 2819 LSE
04:50:29 55.76 17 O 55.74 55.76 Buy
22,157,809 2818 LSE
04:50:21 55.74 12109 AT 55.74 55.76 Sell
22,157,792 2817 LSE
04:50:20 55.75 2591 O 55.74 55.76
22,145,683 2816 LSE
04:50:19 55.76 1784 O 55.74 55.76 Buy
22,143,092 2815 LSE
04:50:12 55.76 11723 O 55.74 55.76 Buy
22,141,308 2814 LSE
04:50:11 55.76 1290 AT 55.76 55.78 Sell
22,129,585 2813 LSE
04:50:11 55.76 12760 AT 55.76 55.78 Sell
22,128,295 2812 LSE
04:50:11 55.78 6108 AT 55.76 55.78 Buy
22,115,535 2811 LSE
04:50:11 55.78 10084 AT 55.76 55.78 Buy
22,109,427 2810 LSE
04:50:06 55.76 17818 AT 55.74 55.76 Buy
22,099,343 2809 LSE
04:50:03 55.755 60000 O 55.74 55.76 Buy
22,081,525 2808 LSE
04:49:52 55.76 53 O 55.74 55.76 Buy
22,021,525 2807 LSE
04:49:42 55.757 254599 O 55.74 55.76 Buy
22,021,472 2806 LSE
04:49:40 55.76 1784 O 55.74 55.76 Buy
21,766,873 2805 LSE
04:49:30 55.756 500 O 55.74 55.76 Buy
21,765,089 2804 LSE
04:49:26 55.751 1000 O 55.74 55.78 Sell
21,764,589 2803 LSE
04:49:22 55.78 1783 O 55.74 55.78 Buy
21,763,589 2802 LSE
04:49:19 55.74 1485 AT 55.72 55.74 Buy
21,761,806 2801 LSE