ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.80
0.14
( 0.26% )
Updated: 08:02:45
Trade 10451 - 10401 (10:22-10:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:30 54.92 8705 AT 54.9 54.92 Buy
116,651,452 10451 LSE
10:22:30 54.92 19697 AT 54.9 54.92 Buy
116,642,747 10450 LSE
10:22:30 54.92 40978 AT 54.9 54.92 Buy
116,623,050 10449 LSE
10:22:30 54.9 18868 AT 54.88 54.9 Buy
116,582,072 10448 LSE
10:22:30 54.9 3758 AT 54.88 54.9 Buy
116,563,204 10447 LSE
10:22:30 54.9 1120 AT 54.88 54.9 Buy
116,559,446 10446 LSE
10:22:30 54.9 75 AT 54.88 54.9 Buy
116,558,326 10445 LSE
10:22:30 54.9 2973 AT 54.88 54.9 Buy
116,558,251 10444 LSE
10:22:15 54.88 20 O 54.88 54.9 Sell
116,555,278 10443 LSE
10:22:11 54.893 1638 O 54.88 54.9 Buy
116,555,258 10442 LSE
10:22:08 54.887 4919 O 54.88 54.9 Sell
116,553,620 10441 LSE
10:22:06 54.893 10000 O 54.88 54.9 Buy
116,548,701 10440 LSE
10:22:00 54.888 40351 O 54.88 54.9 Sell
116,538,701 10439 LSE
10:21:56 54.881 170521 O 54.88 54.9 Sell
116,498,350 10438 LSE
10:21:55 54.887 317 O 54.88 54.9 Sell
116,327,829 10437 LSE
10:21:54 54.9 5 O 54.88 54.9 Buy
116,327,512 10436 LSE
10:21:52 54.9 184 O 54.88 54.9 Buy
116,327,507 10435 LSE
10:21:47 54.88 291 O 54.88 54.9 Sell
116,327,323 10434 LSE
10:21:45 54.893 3608 O 54.88 54.9 Buy
116,327,032 10433 LSE
10:21:41 54.9 1300 O 54.88 54.9 Buy
116,323,424 10432 LSE
10:21:38 54.9 10 O 54.88 54.9 Buy
116,322,124 10431 LSE
10:21:38 54.9 50 O 54.88 54.9 Buy
116,322,114 10430 LSE
10:21:37 54.9 5 O 54.88 54.9 Buy
116,322,064 10429 LSE
10:21:37 54.9 1000 O 54.88 54.9 Buy
116,322,059 10428 LSE
10:21:37 54.9 100 O 54.88 54.9 Buy
116,321,059 10427 LSE
10:21:37 54.9 40 O 54.88 54.9 Buy
116,320,959 10426 LSE
10:21:37 54.9 1 O 54.88 54.9 Buy
116,320,919 10425 LSE
10:21:36 54.897 1923 O 54.88 54.92 Sell
116,320,918 10424 LSE
10:21:35 54.9 20373 AT 54.9 54.92 Sell
116,318,995 10423 LSE
10:21:35 54.935 36212 O 54.9 54.92 Buy
116,298,622 10422 LSE
10:21:35 54.9 288 AT 54.9 54.92 Sell
116,262,410 10421 LSE
10:21:35 54.9 3712 AT 54.9 54.92 Sell
116,262,122 10420 LSE
10:21:35 54.9 35583 AT 54.88 54.9 Buy
116,258,410 10419 LSE
10:21:35 54.9 35583 AT 54.88 54.9 Buy
116,222,827 10418 LSE
10:21:35 54.9 8246 AT 54.88 54.9 Buy
116,187,244 10417 LSE
10:21:35 54.9 8012 AT 54.9 54.92 Sell
116,178,998 10416 LSE
10:21:35 54.9 2271 AT 54.88 54.92
116,170,986 10415 LSE
10:21:35 54.9 2141 AT 54.88 54.92
116,168,715 10414 LSE
10:21:35 54.9 12000 AT 54.9 54.92 Sell
116,166,574 10413 LSE
10:21:35 54.9 12000 AT 54.9 54.92 Sell
116,154,574 10412 LSE
10:21:35 54.9 3994 AT 54.9 54.92 Sell
116,142,574 10411 LSE
10:21:35 54.9 10120 AT 54.88 54.92
116,138,580 10410 LSE
10:21:35 54.9 9582 AT 54.88 54.92
116,128,460 10409 LSE
10:21:35 54.9 246 AT 54.88 54.92
116,118,878 10408 LSE
10:21:35 54.9 12000 AT 54.9 54.92 Sell
116,118,632 10407 LSE
10:21:35 54.9 12000 AT 54.9 54.92 Sell
116,106,632 10406 LSE
10:21:35 54.9 12848 AT 54.9 54.92 Sell
116,094,632 10405 LSE
10:21:35 54.9 34743 AT 54.9 54.92 Sell
116,081,784 10404 LSE
10:21:35 54.9 4405 AT 54.9 54.92 Sell
116,047,041 10403 LSE
10:21:35 54.9 30595 AT 54.9 54.92 Sell
116,042,636 10402 LSE
10:21:35 54.9 12000 AT 54.9 54.92 Sell
116,012,041 10401 LSE