Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 10451 - 10401 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:30	54.92	8705	AT	54.9	54.92	Buy		116,651,452	10451	LSE
10:22:30	54.92	19697	AT	54.9	54.92	Buy		116,642,747	10450	LSE
10:22:30	54.92	40978	AT	54.9	54.92	Buy		116,623,050	10449	LSE
10:22:30	54.9	18868	AT	54.88	54.9	Buy		116,582,072	10448	LSE
10:22:30	54.9	3758	AT	54.88	54.9	Buy		116,563,204	10447	LSE
10:22:30	54.9	1120	AT	54.88	54.9	Buy		116,559,446	10446	LSE
10:22:30	54.9	75	AT	54.88	54.9	Buy		116,558,326	10445	LSE
10:22:30	54.9	2973	AT	54.88	54.9	Buy		116,558,251	10444	LSE
10:22:15	54.88	20	O	54.88	54.9	Sell		116,555,278	10443	LSE
10:22:11	54.893	1638	O	54.88	54.9	Buy		116,555,258	10442	LSE
10:22:08	54.887	4919	O	54.88	54.9	Sell		116,553,620	10441	LSE
10:22:06	54.893	10000	O	54.88	54.9	Buy		116,548,701	10440	LSE
10:22:00	54.888	40351	O	54.88	54.9	Sell		116,538,701	10439	LSE
10:21:56	54.881	170521	O	54.88	54.9	Sell		116,498,350	10438	LSE
10:21:55	54.887	317	O	54.88	54.9	Sell		116,327,829	10437	LSE
10:21:54	54.9	5	O	54.88	54.9	Buy		116,327,512	10436	LSE
10:21:52	54.9	184	O	54.88	54.9	Buy		116,327,507	10435	LSE
10:21:47	54.88	291	O	54.88	54.9	Sell		116,327,323	10434	LSE
10:21:45	54.893	3608	O	54.88	54.9	Buy		116,327,032	10433	LSE
10:21:41	54.9	1300	O	54.88	54.9	Buy		116,323,424	10432	LSE
10:21:38	54.9	10	O	54.88	54.9	Buy		116,322,124	10431	LSE
10:21:38	54.9	50	O	54.88	54.9	Buy		116,322,114	10430	LSE
10:21:37	54.9	5	O	54.88	54.9	Buy		116,322,064	10429	LSE
10:21:37	54.9	1000	O	54.88	54.9	Buy		116,322,059	10428	LSE
10:21:37	54.9	100	O	54.88	54.9	Buy		116,321,059	10427	LSE
10:21:37	54.9	40	O	54.88	54.9	Buy		116,320,959	10426	LSE
10:21:37	54.9	1	O	54.88	54.9	Buy		116,320,919	10425	LSE
10:21:36	54.897	1923	O	54.88	54.92	Sell		116,320,918	10424	LSE
10:21:35	54.9	20373	AT	54.9	54.92	Sell		116,318,995	10423	LSE
10:21:35	54.935	36212	O	54.9	54.92	Buy		116,298,622	10422	LSE
10:21:35	54.9	288	AT	54.9	54.92	Sell		116,262,410	10421	LSE
10:21:35	54.9	3712	AT	54.9	54.92	Sell		116,262,122	10420	LSE
10:21:35	54.9	35583	AT	54.88	54.9	Buy		116,258,410	10419	LSE
10:21:35	54.9	35583	AT	54.88	54.9	Buy		116,222,827	10418	LSE
10:21:35	54.9	8246	AT	54.88	54.9	Buy		116,187,244	10417	LSE
10:21:35	54.9	8012	AT	54.9	54.92	Sell		116,178,998	10416	LSE
10:21:35	54.9	2271	AT	54.88	54.92			116,170,986	10415	LSE
10:21:35	54.9	2141	AT	54.88	54.92			116,168,715	10414	LSE
10:21:35	54.9	12000	AT	54.9	54.92	Sell		116,166,574	10413	LSE
10:21:35	54.9	12000	AT	54.9	54.92	Sell		116,154,574	10412	LSE
10:21:35	54.9	3994	AT	54.9	54.92	Sell		116,142,574	10411	LSE
10:21:35	54.9	10120	AT	54.88	54.92			116,138,580	10410	LSE
10:21:35	54.9	9582	AT	54.88	54.92			116,128,460	10409	LSE
10:21:35	54.9	246	AT	54.88	54.92			116,118,878	10408	LSE
10:21:35	54.9	12000	AT	54.9	54.92	Sell		116,118,632	10407	LSE
10:21:35	54.9	12000	AT	54.9	54.92	Sell		116,106,632	10406	LSE
10:21:35	54.9	12848	AT	54.9	54.92	Sell		116,094,632	10405	LSE
10:21:35	54.9	34743	AT	54.9	54.92	Sell		116,081,784	10404	LSE
10:21:35	54.9	4405	AT	54.9	54.92	Sell		116,047,041	10403	LSE
10:21:35	54.9	30595	AT	54.9	54.92	Sell		116,042,636	10402	LSE
10:21:35	54.9	12000	AT	54.9	54.92	Sell		116,012,041	10401	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions