Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 3451 - 3401 (05:20-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:45	55.8	16078	AT	55.8	55.82	Sell		29,304,474	3451	LSE
05:20:45	55.8	12760	AT	55.8	55.82	Sell		29,288,396	3450	LSE
05:20:45	55.8	7020	AT	55.8	55.82	Sell		29,275,636	3449	LSE
05:20:45	55.8	4666	AT	55.8	55.82	Sell		29,268,616	3448	LSE
05:20:44	55.811	5500	O	55.8	55.82	Buy		29,263,950	3447	LSE
05:20:44	55.82	3015	AT	55.8	55.82	Buy		29,258,450	3446	LSE
05:20:44	55.82	16273	AT	55.8	55.82	Buy		29,255,435	3445	LSE
05:20:42	55.823	102273	O	55.8	55.82	Buy		29,239,162	3444	LSE
05:20:42	55.811	20000	O	55.8	55.82	Buy		29,136,889	3443	LSE
05:20:27	55.86	6808	AT	55.86	55.88	Sell		29,116,889	3442	LSE
05:20:27	55.842	10000	O	55.82	55.86	Buy		29,110,081	3441	LSE
05:20:23	55.842	4130	O	55.82	55.86	Buy		29,100,081	3440	LSE
05:20:12	55.86	1781	O	55.82	55.86	Buy		29,095,951	3439	LSE
05:19:59	55.86	890	O	55.82	55.86	Buy		29,094,170	3438	LSE
05:19:57	55.82	16108	O	55.82	55.86	Sell		29,093,280	3437	LSE
05:19:47	55.86	13	O	55.82	55.86	Buy		29,077,172	3436	LSE
05:19:47	55.84	559	AT	55.84	55.86	Sell		29,077,159	3435	LSE
05:19:47	55.84	13409	AT	55.84	55.86	Sell		29,076,600	3434	LSE
05:19:46	55.851	25000	O	55.84	55.86	Buy		29,063,191	3433	LSE
05:19:37	55.851	932	O	55.84	55.86	Buy		29,038,191	3432	LSE
05:19:33	55.86	7003	AT	55.86	55.88	Sell		29,037,259	3431	LSE
05:19:33	55.86	559	AT	55.86	55.88	Sell		29,030,256	3430	LSE
05:19:33	55.842	1395	O	55.86	55.88	Sell		29,029,697	3429	LSE
05:19:30	55.86	19317	AT	55.84	55.86	Buy		29,028,302	3428	LSE
05:19:30	55.86	26595	AT	55.84	55.86	Buy		29,008,985	3427	LSE
05:19:30	55.86	5187	AT	55.84	55.86	Buy		28,982,390	3426	LSE
05:19:30	55.82	2370	O	55.84	55.86	Sell		28,977,203	3425	LSE
05:19:27	55.86	3	O	55.84	55.88			28,974,833	3424	LSE
05:19:26	55.825	467	O	55.82	55.86	Sell		28,974,830	3423	LSE
05:19:14	55.842	6173	O	55.82	55.86	Buy		28,974,363	3422	LSE
05:19:11	55.84	17078	O	55.82	55.86			28,968,190	3421	LSE
05:19:06	55.86	4	O	55.82	55.86	Buy		28,951,112	3420	LSE
05:19:06	55.84	1750	O	55.82	55.86			28,951,108	3419	LSE
05:19:03	55.84	3000	O	55.82	55.86	Sell		28,949,358	3418	LSE
05:18:52	55.84	14376	AT	55.82	55.84	Buy		28,946,358	3417	LSE
05:18:52	55.84	3	O	55.82	55.84	Buy		28,931,982	3416	LSE
05:18:50	55.831	2000	O	55.82	55.84	Buy		28,931,979	3415	LSE
05:18:43	55.84	25273	O	55.82	55.84	Buy		28,929,979	3414	LSE
05:18:43	55.83	1182	O	55.82	55.84			28,904,706	3413	LSE
05:18:41	55.84	4	O	55.82	55.84	Buy		28,903,524	3412	LSE
05:18:32	55.86	5955	O	55.82	55.86	Buy		28,903,520	3411	LSE
05:18:31	55.86	6887	AT	55.86	55.88	Sell		28,897,565	3410	LSE
05:18:24	55.86	4128	O	55.84	55.88			28,890,678	3409	LSE
05:18:23	55.86	37500	O	55.84	55.88			28,886,550	3408	LSE
05:18:20	55.88	800	O	55.84	55.88	Buy		28,849,050	3407	LSE
05:18:20	55.838	11499	O	55.84	55.88	Sell		28,848,250	3406	LSE
05:18:19	55.874	104063	O	55.84	55.88	Buy		28,836,751	3405	LSE
05:18:16	55.86	14321	O	55.84	55.88			28,732,688	3404	LSE
05:18:15	55.862	20000	O	55.84	55.88	Buy		28,718,367	3403	LSE
05:18:08	55.84	16050	O	55.84	55.88	Sell		28,698,367	3402	LSE
05:18:03	55.86	12760	AT	55.86	55.88	Sell		28,682,317	3401	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions