ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.80
0.14
( 0.26% )
Updated: 08:02:45
Trade 3451 - 3401 (05:20-05:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:20:45 55.8 16078 AT 55.8 55.82 Sell
29,304,474 3451 LSE
05:20:45 55.8 12760 AT 55.8 55.82 Sell
29,288,396 3450 LSE
05:20:45 55.8 7020 AT 55.8 55.82 Sell
29,275,636 3449 LSE
05:20:45 55.8 4666 AT 55.8 55.82 Sell
29,268,616 3448 LSE
05:20:44 55.811 5500 O 55.8 55.82 Buy
29,263,950 3447 LSE
05:20:44 55.82 3015 AT 55.8 55.82 Buy
29,258,450 3446 LSE
05:20:44 55.82 16273 AT 55.8 55.82 Buy
29,255,435 3445 LSE
05:20:42 55.823 102273 O 55.8 55.82 Buy
29,239,162 3444 LSE
05:20:42 55.811 20000 O 55.8 55.82 Buy
29,136,889 3443 LSE
05:20:27 55.86 6808 AT 55.86 55.88 Sell
29,116,889 3442 LSE
05:20:27 55.842 10000 O 55.82 55.86 Buy
29,110,081 3441 LSE
05:20:23 55.842 4130 O 55.82 55.86 Buy
29,100,081 3440 LSE
05:20:12 55.86 1781 O 55.82 55.86 Buy
29,095,951 3439 LSE
05:19:59 55.86 890 O 55.82 55.86 Buy
29,094,170 3438 LSE
05:19:57 55.82 16108 O 55.82 55.86 Sell
29,093,280 3437 LSE
05:19:47 55.86 13 O 55.82 55.86 Buy
29,077,172 3436 LSE
05:19:47 55.84 559 AT 55.84 55.86 Sell
29,077,159 3435 LSE
05:19:47 55.84 13409 AT 55.84 55.86 Sell
29,076,600 3434 LSE
05:19:46 55.851 25000 O 55.84 55.86 Buy
29,063,191 3433 LSE
05:19:37 55.851 932 O 55.84 55.86 Buy
29,038,191 3432 LSE
05:19:33 55.86 7003 AT 55.86 55.88 Sell
29,037,259 3431 LSE
05:19:33 55.86 559 AT 55.86 55.88 Sell
29,030,256 3430 LSE
05:19:33 55.842 1395 O 55.86 55.88 Sell
29,029,697 3429 LSE
05:19:30 55.86 19317 AT 55.84 55.86 Buy
29,028,302 3428 LSE
05:19:30 55.86 26595 AT 55.84 55.86 Buy
29,008,985 3427 LSE
05:19:30 55.86 5187 AT 55.84 55.86 Buy
28,982,390 3426 LSE
05:19:30 55.82 2370 O 55.84 55.86 Sell
28,977,203 3425 LSE
05:19:27 55.86 3 O 55.84 55.88
28,974,833 3424 LSE
05:19:26 55.825 467 O 55.82 55.86 Sell
28,974,830 3423 LSE
05:19:14 55.842 6173 O 55.82 55.86 Buy
28,974,363 3422 LSE
05:19:11 55.84 17078 O 55.82 55.86
28,968,190 3421 LSE
05:19:06 55.86 4 O 55.82 55.86 Buy
28,951,112 3420 LSE
05:19:06 55.84 1750 O 55.82 55.86
28,951,108 3419 LSE
05:19:03 55.84 3000 O 55.82 55.86 Sell
28,949,358 3418 LSE
05:18:52 55.84 14376 AT 55.82 55.84 Buy
28,946,358 3417 LSE
05:18:52 55.84 3 O 55.82 55.84 Buy
28,931,982 3416 LSE
05:18:50 55.831 2000 O 55.82 55.84 Buy
28,931,979 3415 LSE
05:18:43 55.84 25273 O 55.82 55.84 Buy
28,929,979 3414 LSE
05:18:43 55.83 1182 O 55.82 55.84
28,904,706 3413 LSE
05:18:41 55.84 4 O 55.82 55.84 Buy
28,903,524 3412 LSE
05:18:32 55.86 5955 O 55.82 55.86 Buy
28,903,520 3411 LSE
05:18:31 55.86 6887 AT 55.86 55.88 Sell
28,897,565 3410 LSE
05:18:24 55.86 4128 O 55.84 55.88
28,890,678 3409 LSE
05:18:23 55.86 37500 O 55.84 55.88
28,886,550 3408 LSE
05:18:20 55.88 800 O 55.84 55.88 Buy
28,849,050 3407 LSE
05:18:20 55.838 11499 O 55.84 55.88 Sell
28,848,250 3406 LSE
05:18:19 55.874 104063 O 55.84 55.88 Buy
28,836,751 3405 LSE
05:18:16 55.86 14321 O 55.84 55.88
28,732,688 3404 LSE
05:18:15 55.862 20000 O 55.84 55.88 Buy
28,718,367 3403 LSE
05:18:08 55.84 16050 O 55.84 55.88 Sell
28,698,367 3402 LSE
05:18:03 55.86 12760 AT 55.86 55.88 Sell
28,682,317 3401 LSE