Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 7501 - 7451 (08:26-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:17	55.198	112	O	55.18	55.22	Sell		80,133,285	7501	LSE
08:26:17	55.22	72	O	55.18	55.22	Buy		80,133,173	7500	LSE
08:26:14	55.202	13500	O	55.18	55.22	Buy		80,133,101	7499	LSE
08:26:00	55.207	88149	O	55.18	55.22	Buy		80,119,601	7498	LSE
08:25:50	55.202	20800	O	55.18	55.22	Buy		80,031,452	7497	LSE
08:25:45	55.22	90	O	55.18	55.22	Buy		80,010,652	7496	LSE
08:25:44	55.202	452	O	55.18	55.22	Buy		80,010,562	7495	LSE
08:25:43	55.19	61000	O	55.18	55.22	Sell		80,010,110	7494	LSE
08:25:20	55.183	915	O	55.18	55.22	Sell		79,949,110	7493	LSE
08:25:18	55.195	109000	O	55.18	55.22	Sell		79,948,195	7492	LSE
08:25:16	55.198	112	O	55.18	55.22	Sell		79,839,195	7491	LSE
08:25:14	55.191	10000	O	55.18	55.22	Sell		79,839,083	7490	LSE
08:25:11	55.212	1000	O	55.18	55.22	Buy		79,829,083	7489	LSE
08:25:00	55.16	100	O	55.2	55.22	Sell		79,828,083	7488	LSE
08:25:00	55.2	18346	AT	55.16	55.22	Buy		79,827,983	7487	LSE
08:25:00	55.2	7035	AT	55.16	55.2	Buy		79,809,637	7486	LSE
08:25:00	55.2	10323	AT	55.16	55.2	Buy		79,802,602	7485	LSE
08:25:00	55.2	13256	AT	55.16	55.2	Buy		79,792,279	7484	LSE
08:25:00	55.2	4366	AT	55.16	55.2	Buy		79,779,023	7483	LSE
08:25:00	55.2	36706	AT	55.16	55.2	Buy		79,774,657	7482	LSE
08:25:00	55.2	16002	AT	55.16	55.2	Buy		79,737,951	7481	LSE
08:24:53	55.18	9970	AT	55.16	55.18	Buy		79,721,949	7480	LSE
08:24:53	55.18	16894	AT	55.16	55.18	Buy		79,711,979	7479	LSE
08:24:53	55.18	10005	AT	55.16	55.18	Buy		79,695,085	7478	LSE
08:24:53	55.18	243	AT	55.16	55.18	Buy		79,685,080	7477	LSE
08:24:53	55.18	255	AT	55.16	55.18	Buy		79,684,837	7476	LSE
08:24:37	55.171	36054	O	55.14	55.18	Buy		79,684,582	7475	LSE
08:24:35	55.18	44	O	55.14	55.18	Buy		79,648,528	7474	LSE
08:24:27	55.162	957	O	55.14	55.18	Buy		79,648,484	7473	LSE
08:24:14	55.18	540	O	55.14	55.18	Buy		79,647,527	7472	LSE
08:24:10	55.16	1372	AT	55.16	55.18	Sell		79,646,987	7471	LSE
08:24:10	55.16	6771	AT	55.16	55.18	Sell		79,645,615	7470	LSE
08:24:08	55.18	50	O	55.16	55.18	Buy		79,638,844	7469	LSE
08:24:08	55.18	50	O	55.16	55.18	Buy		79,638,794	7468	LSE
08:24:06	55.191	35000	O	55.16	55.2	Buy		79,638,744	7467	LSE
08:24:05	55.185	916	O	55.16	55.2	Buy		79,603,744	7466	LSE
08:24:02	55.289	1798	O	55.16	55.2	Buy		79,602,828	7465	LSE
08:23:57	55.202	29500	O	55.18	55.22	Buy		79,601,030	7464	LSE
08:23:56	55.216	250500	O	55.18	55.22	Buy		79,571,530	7463	LSE
08:23:55	55.24	128	O	55.2	55.24	Buy		79,321,030	7462	LSE
08:23:55	55.24	2	O	55.2	55.24	Buy		79,320,902	7461	LSE
08:23:55	55.24	7711	AT	55.24	55.26	Sell		79,320,900	7460	LSE
08:23:55	55.24	7629	AT	55.24	55.26	Sell		79,313,189	7459	LSE
08:23:55	55.24	43891	AT	55.22	55.26			79,305,560	7458	LSE
08:23:55	55.24	43427	AT	55.22	55.26			79,261,669	7457	LSE
08:23:55	55.24	12000	AT	55.24	55.26	Sell		79,218,242	7456	LSE
08:23:55	55.24	12000	AT	55.24	55.26	Sell		79,206,242	7455	LSE
08:23:55	55.24	12000	AT	55.24	55.26	Sell		79,194,242	7454	LSE
08:23:55	55.24	19318	AT	55.24	55.26	Sell		79,182,242	7453	LSE
08:23:55	55.24	72582	AT	55.24	55.26	Sell		79,162,924	7452	LSE
08:23:55	55.24	7012	AT	55.24	55.26	Sell		79,090,342	7451	LSE

iShares iBonds Dec 2027 ...

NLBNPIT24KY2 20241220 9.5

NLBNPIT24IG3 20241220 210

NLBNPIT24QJ0 20250321 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions