ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.80
0.14
( 0.26% )
Updated: 08:02:45
Trade 7501 - 7451 (08:26-08:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:26:17 55.198 112 O 55.18 55.22 Sell
80,133,285 7501 LSE
08:26:17 55.22 72 O 55.18 55.22 Buy
80,133,173 7500 LSE
08:26:14 55.202 13500 O 55.18 55.22 Buy
80,133,101 7499 LSE
08:26:00 55.207 88149 O 55.18 55.22 Buy
80,119,601 7498 LSE
08:25:50 55.202 20800 O 55.18 55.22 Buy
80,031,452 7497 LSE
08:25:45 55.22 90 O 55.18 55.22 Buy
80,010,652 7496 LSE
08:25:44 55.202 452 O 55.18 55.22 Buy
80,010,562 7495 LSE
08:25:43 55.19 61000 O 55.18 55.22 Sell
80,010,110 7494 LSE
08:25:20 55.183 915 O 55.18 55.22 Sell
79,949,110 7493 LSE
08:25:18 55.195 109000 O 55.18 55.22 Sell
79,948,195 7492 LSE
08:25:16 55.198 112 O 55.18 55.22 Sell
79,839,195 7491 LSE
08:25:14 55.191 10000 O 55.18 55.22 Sell
79,839,083 7490 LSE
08:25:11 55.212 1000 O 55.18 55.22 Buy
79,829,083 7489 LSE
08:25:00 55.16 100 O 55.2 55.22 Sell
79,828,083 7488 LSE
08:25:00 55.2 18346 AT 55.16 55.22 Buy
79,827,983 7487 LSE
08:25:00 55.2 7035 AT 55.16 55.2 Buy
79,809,637 7486 LSE
08:25:00 55.2 10323 AT 55.16 55.2 Buy
79,802,602 7485 LSE
08:25:00 55.2 13256 AT 55.16 55.2 Buy
79,792,279 7484 LSE
08:25:00 55.2 4366 AT 55.16 55.2 Buy
79,779,023 7483 LSE
08:25:00 55.2 36706 AT 55.16 55.2 Buy
79,774,657 7482 LSE
08:25:00 55.2 16002 AT 55.16 55.2 Buy
79,737,951 7481 LSE
08:24:53 55.18 9970 AT 55.16 55.18 Buy
79,721,949 7480 LSE
08:24:53 55.18 16894 AT 55.16 55.18 Buy
79,711,979 7479 LSE
08:24:53 55.18 10005 AT 55.16 55.18 Buy
79,695,085 7478 LSE
08:24:53 55.18 243 AT 55.16 55.18 Buy
79,685,080 7477 LSE
08:24:53 55.18 255 AT 55.16 55.18 Buy
79,684,837 7476 LSE
08:24:37 55.171 36054 O 55.14 55.18 Buy
79,684,582 7475 LSE
08:24:35 55.18 44 O 55.14 55.18 Buy
79,648,528 7474 LSE
08:24:27 55.162 957 O 55.14 55.18 Buy
79,648,484 7473 LSE
08:24:14 55.18 540 O 55.14 55.18 Buy
79,647,527 7472 LSE
08:24:10 55.16 1372 AT 55.16 55.18 Sell
79,646,987 7471 LSE
08:24:10 55.16 6771 AT 55.16 55.18 Sell
79,645,615 7470 LSE
08:24:08 55.18 50 O 55.16 55.18 Buy
79,638,844 7469 LSE
08:24:08 55.18 50 O 55.16 55.18 Buy
79,638,794 7468 LSE
08:24:06 55.191 35000 O 55.16 55.2 Buy
79,638,744 7467 LSE
08:24:05 55.185 916 O 55.16 55.2 Buy
79,603,744 7466 LSE
08:24:02 55.289 1798 O 55.16 55.2 Buy
79,602,828 7465 LSE
08:23:57 55.202 29500 O 55.18 55.22 Buy
79,601,030 7464 LSE
08:23:56 55.216 250500 O 55.18 55.22 Buy
79,571,530 7463 LSE
08:23:55 55.24 128 O 55.2 55.24 Buy
79,321,030 7462 LSE
08:23:55 55.24 2 O 55.2 55.24 Buy
79,320,902 7461 LSE
08:23:55 55.24 7711 AT 55.24 55.26 Sell
79,320,900 7460 LSE
08:23:55 55.24 7629 AT 55.24 55.26 Sell
79,313,189 7459 LSE
08:23:55 55.24 43891 AT 55.22 55.26
79,305,560 7458 LSE
08:23:55 55.24 43427 AT 55.22 55.26
79,261,669 7457 LSE
08:23:55 55.24 12000 AT 55.24 55.26 Sell
79,218,242 7456 LSE
08:23:55 55.24 12000 AT 55.24 55.26 Sell
79,206,242 7455 LSE
08:23:55 55.24 12000 AT 55.24 55.26 Sell
79,194,242 7454 LSE
08:23:55 55.24 19318 AT 55.24 55.26 Sell
79,182,242 7453 LSE
08:23:55 55.24 72582 AT 55.24 55.26 Sell
79,162,924 7452 LSE
08:23:55 55.24 7012 AT 55.24 55.26 Sell
79,090,342 7451 LSE