We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:01:30 | 56.01 | 50000 | O | 55.98 | 56.02 | Buy | 3,565,004 | 451 | LSE | |
04:01:30 | 56.28 | 286 | O | 55.98 | 56.02 | Buy | 3,515,004 | 450 | LSE | |
04:01:30 | 56.22 | 20 | O | 55.98 | 56.02 | Buy | 3,514,718 | 449 | LSE | |
04:01:30 | 56.28 | 2 | O | 55.98 | 56.02 | Buy | 3,514,698 | 448 | LSE | |
04:01:30 | 56.28 | 6 | O | 55.98 | 56.02 | Buy | 3,514,696 | 447 | LSE | |
04:01:30 | 56.28 | 2 | O | 55.98 | 56.02 | Buy | 3,514,690 | 446 | LSE | |
04:01:30 | 56.28 | 7 | O | 55.98 | 56.02 | Buy | 3,514,688 | 445 | LSE | |
04:01:30 | 56.28 | 8 | O | 55.98 | 56.02 | Buy | 3,514,681 | 444 | LSE | |
04:01:30 | 56.28 | 7 | O | 55.98 | 56.02 | Buy | 3,514,673 | 443 | LSE | |
04:01:30 | 56.28 | 11 | O | 55.98 | 56.02 | Buy | 3,514,666 | 442 | LSE | |
04:01:30 | 56.22 | 1 | O | 55.98 | 56.02 | Buy | 3,514,655 | 441 | LSE | |
04:01:30 | 56.28 | 8 | O | 55.98 | 56.02 | Buy | 3,514,654 | 440 | LSE | |
04:01:29 | 56.28 | 20 | O | 55.98 | 56.02 | Buy | 3,514,646 | 439 | LSE | |
04:01:29 | 56.28 | 61 | O | 55.98 | 56.02 | Buy | 3,514,626 | 438 | LSE | |
04:01:29 | 56.28 | 2 | O | 55.98 | 56.02 | Buy | 3,514,565 | 437 | LSE | |
04:01:29 | 56.28 | 21 | O | 55.98 | 56.02 | Buy | 3,514,563 | 436 | LSE | |
04:01:29 | 56.28 | 3 | O | 55.98 | 56.02 | Buy | 3,514,542 | 435 | LSE | |
04:01:29 | 56.22 | 27 | O | 55.98 | 56.02 | Buy | 3,514,539 | 434 | LSE | |
04:01:29 | 56.28 | 23 | O | 55.98 | 56.02 | Buy | 3,514,512 | 433 | LSE | |
04:01:29 | 56.28 | 1 | O | 55.98 | 56.02 | Buy | 3,514,489 | 432 | LSE | |
04:01:29 | 56.22 | 16 | O | 55.98 | 56.02 | Buy | 3,514,488 | 431 | LSE | |
04:01:29 | 56.28 | 35 | O | 55.98 | 56.02 | Buy | 3,514,472 | 430 | LSE | |
04:01:29 | 56.28 | 20 | O | 55.98 | 56.02 | Buy | 3,514,437 | 429 | LSE | |
04:01:29 | 56.28 | 28 | O | 55.98 | 56.02 | Buy | 3,514,417 | 428 | LSE | |
04:01:29 | 56.22 | 3 | O | 55.98 | 56.02 | Buy | 3,514,389 | 427 | LSE | |
04:01:29 | 56.22 | 7 | O | 55.98 | 56.02 | Buy | 3,514,386 | 426 | LSE | |
04:01:29 | 56.28 | 3 | O | 55.98 | 56.02 | Buy | 3,514,379 | 425 | LSE | |
04:01:28 | 56.28 | 17 | O | 55.98 | 56.02 | Buy | 3,514,376 | 424 | LSE | |
04:01:28 | 56.28 | 176 | O | 55.98 | 56.02 | Buy | 3,514,359 | 423 | LSE | |
04:01:28 | 56.0 | 4299 | AT | 55.98 | 56.0 | Buy | 3,514,183 | 422 | LSE | |
04:01:28 | 56.0 | 174184 | AT | 55.98 | 56.0 | Buy | 3,509,884 | 421 | LSE | |
04:01:28 | 56.28 | 81 | O | 55.98 | 56.02 | Buy | 3,335,700 | 420 | LSE | |
04:01:28 | 56.28 | 160 | O | 55.98 | 56.02 | Buy | 3,335,619 | 419 | LSE | |
04:01:27 | 56.28 | 23 | O | 55.98 | 56.02 | Buy | 3,335,459 | 418 | LSE | |
04:01:27 | 56.22 | 3 | O | 55.98 | 56.02 | Buy | 3,335,436 | 417 | LSE | |
04:01:27 | 56.28 | 16 | O | 55.98 | 56.02 | Buy | 3,335,433 | 416 | LSE | |
04:01:27 | 56.28 | 2 | O | 55.98 | 56.02 | Buy | 3,335,417 | 415 | LSE | |
04:01:27 | 56.28 | 17 | O | 55.98 | 56.02 | Buy | 3,335,415 | 414 | LSE | |
04:01:27 | 56.28 | 19 | O | 55.98 | 56.02 | Buy | 3,335,398 | 413 | LSE | |
04:01:27 | 56.22 | 1000 | O | 55.98 | 56.02 | Buy | 3,335,379 | 412 | LSE | |
04:01:26 | 56.28 | 3 | O | 55.98 | 56.02 | Buy | 3,334,379 | 411 | LSE | |
04:01:26 | 56.28 | 19 | O | 55.98 | 56.02 | Buy | 3,334,376 | 410 | LSE | |
04:01:26 | 56.22 | 19 | O | 55.98 | 56.02 | Buy | 3,334,357 | 409 | LSE | |
04:01:26 | 56.28 | 16 | O | 55.98 | 56.02 | Buy | 3,334,338 | 408 | LSE | |
04:01:26 | 56.22 | 3 | O | 55.98 | 56.02 | Buy | 3,334,322 | 407 | LSE | |
04:01:26 | 56.22 | 98 | O | 55.98 | 56.02 | Buy | 3,334,319 | 406 | LSE | |
04:01:26 | 56.032 | 60000 | O | 55.98 | 56.02 | Buy | 3,334,221 | 405 | LSE | |
04:01:26 | 56.28 | 10 | O | 55.98 | 56.02 | Buy | 3,274,221 | 404 | LSE | |
04:01:26 | 56.22 | 8 | O | 55.98 | 56.02 | Buy | 3,274,211 | 403 | LSE | |
04:01:26 | 56.22 | 19 | O | 55.98 | 56.02 | Buy | 3,274,203 | 402 | LSE | |
04:01:26 | 56.28 | 17 | O | 55.98 | 56.02 | Buy | 3,274,184 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions