Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:38

Delayed by 15 minutes

Trade 451 - 401 (04:01-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:30	56.01	50000	O	55.98	56.02	Buy		3,565,004	451	LSE
04:01:30	56.28	286	O	55.98	56.02	Buy		3,515,004	450	LSE
04:01:30	56.22	20	O	55.98	56.02	Buy		3,514,718	449	LSE
04:01:30	56.28	2	O	55.98	56.02	Buy		3,514,698	448	LSE
04:01:30	56.28	6	O	55.98	56.02	Buy		3,514,696	447	LSE
04:01:30	56.28	2	O	55.98	56.02	Buy		3,514,690	446	LSE
04:01:30	56.28	7	O	55.98	56.02	Buy		3,514,688	445	LSE
04:01:30	56.28	8	O	55.98	56.02	Buy		3,514,681	444	LSE
04:01:30	56.28	7	O	55.98	56.02	Buy		3,514,673	443	LSE
04:01:30	56.28	11	O	55.98	56.02	Buy		3,514,666	442	LSE
04:01:30	56.22	1	O	55.98	56.02	Buy		3,514,655	441	LSE
04:01:30	56.28	8	O	55.98	56.02	Buy		3,514,654	440	LSE
04:01:29	56.28	20	O	55.98	56.02	Buy		3,514,646	439	LSE
04:01:29	56.28	61	O	55.98	56.02	Buy		3,514,626	438	LSE
04:01:29	56.28	2	O	55.98	56.02	Buy		3,514,565	437	LSE
04:01:29	56.28	21	O	55.98	56.02	Buy		3,514,563	436	LSE
04:01:29	56.28	3	O	55.98	56.02	Buy		3,514,542	435	LSE
04:01:29	56.22	27	O	55.98	56.02	Buy		3,514,539	434	LSE
04:01:29	56.28	23	O	55.98	56.02	Buy		3,514,512	433	LSE
04:01:29	56.28	1	O	55.98	56.02	Buy		3,514,489	432	LSE
04:01:29	56.22	16	O	55.98	56.02	Buy		3,514,488	431	LSE
04:01:29	56.28	35	O	55.98	56.02	Buy		3,514,472	430	LSE
04:01:29	56.28	20	O	55.98	56.02	Buy		3,514,437	429	LSE
04:01:29	56.28	28	O	55.98	56.02	Buy		3,514,417	428	LSE
04:01:29	56.22	3	O	55.98	56.02	Buy		3,514,389	427	LSE
04:01:29	56.22	7	O	55.98	56.02	Buy		3,514,386	426	LSE
04:01:29	56.28	3	O	55.98	56.02	Buy		3,514,379	425	LSE
04:01:28	56.28	17	O	55.98	56.02	Buy		3,514,376	424	LSE
04:01:28	56.28	176	O	55.98	56.02	Buy		3,514,359	423	LSE
04:01:28	56.0	4299	AT	55.98	56.0	Buy		3,514,183	422	LSE
04:01:28	56.0	174184	AT	55.98	56.0	Buy		3,509,884	421	LSE
04:01:28	56.28	81	O	55.98	56.02	Buy		3,335,700	420	LSE
04:01:28	56.28	160	O	55.98	56.02	Buy		3,335,619	419	LSE
04:01:27	56.28	23	O	55.98	56.02	Buy		3,335,459	418	LSE
04:01:27	56.22	3	O	55.98	56.02	Buy		3,335,436	417	LSE
04:01:27	56.28	16	O	55.98	56.02	Buy		3,335,433	416	LSE
04:01:27	56.28	2	O	55.98	56.02	Buy		3,335,417	415	LSE
04:01:27	56.28	17	O	55.98	56.02	Buy		3,335,415	414	LSE
04:01:27	56.28	19	O	55.98	56.02	Buy		3,335,398	413	LSE
04:01:27	56.22	1000	O	55.98	56.02	Buy		3,335,379	412	LSE
04:01:26	56.28	3	O	55.98	56.02	Buy		3,334,379	411	LSE
04:01:26	56.28	19	O	55.98	56.02	Buy		3,334,376	410	LSE
04:01:26	56.22	19	O	55.98	56.02	Buy		3,334,357	409	LSE
04:01:26	56.28	16	O	55.98	56.02	Buy		3,334,338	408	LSE
04:01:26	56.22	3	O	55.98	56.02	Buy		3,334,322	407	LSE
04:01:26	56.22	98	O	55.98	56.02	Buy		3,334,319	406	LSE
04:01:26	56.032	60000	O	55.98	56.02	Buy		3,334,221	405	LSE
04:01:26	56.28	10	O	55.98	56.02	Buy		3,274,221	404	LSE
04:01:26	56.22	8	O	55.98	56.02	Buy		3,274,211	403	LSE
04:01:26	56.22	19	O	55.98	56.02	Buy		3,274,203	402	LSE
04:01:26	56.28	17	O	55.98	56.02	Buy		3,274,184	401	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions