We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:18:54 | 55.2 | 13500 | AT | 55.2 | 55.24 | Sell | 59,696,519 | 6151 | LSE | |
07:18:54 | 55.2 | 169 | AT | 55.2 | 55.24 | Sell | 59,683,019 | 6150 | LSE | |
07:18:51 | 55.2 | 1088 | O | 55.2 | 55.24 | Sell | 59,682,850 | 6149 | LSE | |
07:18:49 | 55.22 | 26 | AT | 55.22 | 55.26 | Sell | 59,681,762 | 6148 | LSE | |
07:18:49 | 55.22 | 4817 | AT | 55.22 | 55.26 | Sell | 59,681,736 | 6147 | LSE | |
07:18:49 | 55.22 | 3955 | AT | 55.22 | 55.26 | Sell | 59,676,919 | 6146 | LSE | |
07:18:49 | 55.22 | 13511 | AT | 55.22 | 55.26 | Sell | 59,672,964 | 6145 | LSE | |
07:18:49 | 55.22 | 31268 | AT | 55.22 | 55.26 | Sell | 59,659,453 | 6144 | LSE | |
07:18:49 | 55.24 | 356 | AT | 55.24 | 55.26 | Sell | 59,628,185 | 6143 | LSE | |
07:18:49 | 55.24 | 10922 | AT | 55.22 | 55.24 | Buy | 59,627,829 | 6142 | LSE | |
07:18:49 | 55.24 | 4800 | AT | 55.22 | 55.24 | Buy | 59,616,907 | 6141 | LSE | |
07:18:49 | 55.24 | 9873 | AT | 55.22 | 55.24 | Buy | 59,612,107 | 6140 | LSE | |
07:18:49 | 55.24 | 3970 | AT | 55.22 | 55.24 | Buy | 59,602,234 | 6139 | LSE | |
07:18:49 | 55.24 | 18437 | AT | 55.22 | 55.24 | Buy | 59,598,264 | 6138 | LSE | |
07:18:49 | 55.24 | 4754 | AT | 55.22 | 55.24 | Buy | 59,579,827 | 6137 | LSE | |
07:18:46 | 55.22 | 2185 | O | 55.2 | 55.24 | 59,575,073 | 6136 | LSE | ||
07:18:44 | 55.218 | 4012 | O | 55.2 | 55.24 | Sell | 59,572,888 | 6135 | LSE | |
07:18:43 | 55.2 | 7003 | AT | 55.2 | 55.24 | Sell | 59,568,876 | 6134 | LSE | |
07:18:43 | 55.24 | 18 | O | 55.2 | 55.24 | Buy | 59,561,873 | 6133 | LSE | |
07:18:42 | 55.22 | 1299 | AT | 55.22 | 55.24 | Sell | 59,561,855 | 6132 | LSE | |
07:18:39 | 55.24 | 3972 | AT | 55.22 | 55.24 | Buy | 59,560,556 | 6131 | LSE | |
07:18:39 | 55.24 | 18600 | AT | 55.22 | 55.24 | Buy | 59,556,584 | 6130 | LSE | |
07:18:39 | 55.24 | 31400 | AT | 55.22 | 55.24 | Buy | 59,537,984 | 6129 | LSE | |
07:18:37 | 55.235 | 1500 | O | 55.22 | 55.24 | Buy | 59,506,584 | 6128 | LSE | |
07:18:35 | 55.22 | 7081 | AT | 55.22 | 55.26 | Sell | 59,505,084 | 6127 | LSE | |
07:18:32 | 55.282 | 10000 | O | 55.24 | 55.26 | Buy | 59,498,003 | 6126 | LSE | |
07:18:31 | 55.251 | 26997 | O | 55.24 | 55.26 | Buy | 59,488,003 | 6125 | LSE | |
07:18:31 | 55.26 | 5 | O | 55.24 | 55.26 | Buy | 59,461,006 | 6124 | LSE | |
07:18:31 | 55.24 | 7268 | AT | 55.24 | 55.26 | Sell | 59,461,001 | 6123 | LSE | |
07:18:31 | 55.24 | 12000 | AT | 55.24 | 55.26 | Sell | 59,453,733 | 6122 | LSE | |
07:18:31 | 55.24 | 12000 | AT | 55.24 | 55.26 | Sell | 59,441,733 | 6121 | LSE | |
07:18:30 | 55.282 | 6614 | O | 55.24 | 55.26 | Buy | 59,429,733 | 6120 | LSE | |
07:18:29 | 55.26 | 10082 | AT | 55.26 | 55.28 | Sell | 59,423,119 | 6119 | LSE | |
07:18:29 | 55.26 | 12000 | AT | 55.26 | 55.28 | Sell | 59,413,037 | 6118 | LSE | |
07:18:24 | 55.3 | 179 | O | 55.26 | 55.3 | Buy | 59,401,037 | 6117 | LSE | |
07:18:09 | 55.3 | 160 | O | 55.28 | 55.3 | Buy | 59,400,858 | 6116 | LSE | |
07:18:08 | 55.3 | 61212 | O | 55.28 | 55.3 | Buy | 59,400,698 | 6115 | LSE | |
07:18:07 | 55.3 | 1 | O | 55.26 | 55.3 | Buy | 59,339,486 | 6114 | LSE | |
07:18:06 | 55.292 | 19901 | O | 55.26 | 55.3 | Buy | 59,339,485 | 6113 | LSE | |
07:18:04 | 55.285 | 227 | O | 55.26 | 55.3 | Buy | 59,319,584 | 6112 | LSE | |
07:18:03 | 55.3 | 1 | O | 55.28 | 55.3 | Buy | 59,319,357 | 6111 | LSE | |
07:18:00 | 55.3 | 8 | O | 55.26 | 55.3 | Buy | 59,319,356 | 6110 | LSE | |
07:18:00 | 55.3 | 548 | AT | 55.26 | 55.3 | Buy | 59,319,348 | 6109 | LSE | |
07:17:52 | 55.3 | 17 | O | 55.26 | 55.3 | Buy | 59,318,800 | 6108 | LSE | |
07:17:51 | 55.26 | 1097 | AT | 55.26 | 55.3 | Sell | 59,318,783 | 6107 | LSE | |
07:17:51 | 55.26 | 6679 | AT | 55.26 | 55.3 | Sell | 59,317,686 | 6106 | LSE | |
07:17:50 | 55.291 | 9250 | O | 55.26 | 55.3 | Buy | 59,311,007 | 6105 | LSE | |
07:17:49 | 55.3 | 5 | O | 55.28 | 55.3 | Buy | 59,301,757 | 6104 | LSE | |
07:17:49 | 55.3 | 5 | O | 55.28 | 55.3 | Buy | 59,301,752 | 6103 | LSE | |
07:17:49 | 55.3 | 100 | O | 55.28 | 55.3 | Buy | 59,301,747 | 6102 | LSE | |
07:17:48 | 55.3 | 31268 | AT | 55.28 | 55.3 | Buy | 59,301,647 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions