Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 6151 - 6101 (07:18-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:54	55.2	13500	AT	55.2	55.24	Sell		59,696,519	6151	LSE
07:18:54	55.2	169	AT	55.2	55.24	Sell		59,683,019	6150	LSE
07:18:51	55.2	1088	O	55.2	55.24	Sell		59,682,850	6149	LSE
07:18:49	55.22	26	AT	55.22	55.26	Sell		59,681,762	6148	LSE
07:18:49	55.22	4817	AT	55.22	55.26	Sell		59,681,736	6147	LSE
07:18:49	55.22	3955	AT	55.22	55.26	Sell		59,676,919	6146	LSE
07:18:49	55.22	13511	AT	55.22	55.26	Sell		59,672,964	6145	LSE
07:18:49	55.22	31268	AT	55.22	55.26	Sell		59,659,453	6144	LSE
07:18:49	55.24	356	AT	55.24	55.26	Sell		59,628,185	6143	LSE
07:18:49	55.24	10922	AT	55.22	55.24	Buy		59,627,829	6142	LSE
07:18:49	55.24	4800	AT	55.22	55.24	Buy		59,616,907	6141	LSE
07:18:49	55.24	9873	AT	55.22	55.24	Buy		59,612,107	6140	LSE
07:18:49	55.24	3970	AT	55.22	55.24	Buy		59,602,234	6139	LSE
07:18:49	55.24	18437	AT	55.22	55.24	Buy		59,598,264	6138	LSE
07:18:49	55.24	4754	AT	55.22	55.24	Buy		59,579,827	6137	LSE
07:18:46	55.22	2185	O	55.2	55.24			59,575,073	6136	LSE
07:18:44	55.218	4012	O	55.2	55.24	Sell		59,572,888	6135	LSE
07:18:43	55.2	7003	AT	55.2	55.24	Sell		59,568,876	6134	LSE
07:18:43	55.24	18	O	55.2	55.24	Buy		59,561,873	6133	LSE
07:18:42	55.22	1299	AT	55.22	55.24	Sell		59,561,855	6132	LSE
07:18:39	55.24	3972	AT	55.22	55.24	Buy		59,560,556	6131	LSE
07:18:39	55.24	18600	AT	55.22	55.24	Buy		59,556,584	6130	LSE
07:18:39	55.24	31400	AT	55.22	55.24	Buy		59,537,984	6129	LSE
07:18:37	55.235	1500	O	55.22	55.24	Buy		59,506,584	6128	LSE
07:18:35	55.22	7081	AT	55.22	55.26	Sell		59,505,084	6127	LSE
07:18:32	55.282	10000	O	55.24	55.26	Buy		59,498,003	6126	LSE
07:18:31	55.251	26997	O	55.24	55.26	Buy		59,488,003	6125	LSE
07:18:31	55.26	5	O	55.24	55.26	Buy		59,461,006	6124	LSE
07:18:31	55.24	7268	AT	55.24	55.26	Sell		59,461,001	6123	LSE
07:18:31	55.24	12000	AT	55.24	55.26	Sell		59,453,733	6122	LSE
07:18:31	55.24	12000	AT	55.24	55.26	Sell		59,441,733	6121	LSE
07:18:30	55.282	6614	O	55.24	55.26	Buy		59,429,733	6120	LSE
07:18:29	55.26	10082	AT	55.26	55.28	Sell		59,423,119	6119	LSE
07:18:29	55.26	12000	AT	55.26	55.28	Sell		59,413,037	6118	LSE
07:18:24	55.3	179	O	55.26	55.3	Buy		59,401,037	6117	LSE
07:18:09	55.3	160	O	55.28	55.3	Buy		59,400,858	6116	LSE
07:18:08	55.3	61212	O	55.28	55.3	Buy		59,400,698	6115	LSE
07:18:07	55.3	1	O	55.26	55.3	Buy		59,339,486	6114	LSE
07:18:06	55.292	19901	O	55.26	55.3	Buy		59,339,485	6113	LSE
07:18:04	55.285	227	O	55.26	55.3	Buy		59,319,584	6112	LSE
07:18:03	55.3	1	O	55.28	55.3	Buy		59,319,357	6111	LSE
07:18:00	55.3	8	O	55.26	55.3	Buy		59,319,356	6110	LSE
07:18:00	55.3	548	AT	55.26	55.3	Buy		59,319,348	6109	LSE
07:17:52	55.3	17	O	55.26	55.3	Buy		59,318,800	6108	LSE
07:17:51	55.26	1097	AT	55.26	55.3	Sell		59,318,783	6107	LSE
07:17:51	55.26	6679	AT	55.26	55.3	Sell		59,317,686	6106	LSE
07:17:50	55.291	9250	O	55.26	55.3	Buy		59,311,007	6105	LSE
07:17:49	55.3	5	O	55.28	55.3	Buy		59,301,757	6104	LSE
07:17:49	55.3	5	O	55.28	55.3	Buy		59,301,752	6103	LSE
07:17:49	55.3	100	O	55.28	55.3	Buy		59,301,747	6102	LSE
07:17:48	55.3	31268	AT	55.28	55.3	Buy		59,301,647	6101	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions