Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:38

Delayed by 15 minutes

Trade 7601 - 7551 (08:31-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:15	55.16	13197	AT	55.16	55.18	Sell		81,352,959	7601	LSE
08:31:13	55.18	14	O	55.16	55.18	Buy		81,339,762	7600	LSE
08:31:11	55.16	44234	AT	55.14	55.18			81,339,748	7599	LSE
08:31:11	55.16	13197	AT	55.16	55.18	Sell		81,295,514	7598	LSE
08:31:11	55.16	37741	AT	55.14	55.18			81,282,317	7597	LSE
08:31:11	55.16	13197	AT	55.16	55.18	Sell		81,244,576	7596	LSE
08:31:11	55.16	2797	AT	55.16	55.18	Sell		81,231,379	7595	LSE
08:31:11	55.16	3696	AT	55.16	55.18	Sell		81,228,582	7594	LSE
08:31:11	55.16	520	AT	55.16	55.18	Sell		81,224,886	7593	LSE
08:31:11	55.16	40203	AT	55.16	55.18	Sell		81,224,366	7592	LSE
08:31:11	55.16	13197	AT	55.16	55.18	Sell		81,184,163	7591	LSE
08:31:08	55.16	74896	AT	55.16	55.18	Sell		81,170,966	7590	LSE
08:31:08	55.16	13197	AT	55.16	55.18	Sell		81,096,070	7589	LSE
08:31:08	55.16	2956	AT	55.16	55.18	Sell		81,082,873	7588	LSE
08:31:08	55.16	4303	AT	55.16	55.18	Sell		81,079,917	7587	LSE
08:31:08	55.16	12774	AT	55.16	55.18	Sell		81,075,614	7586	LSE
08:31:08	55.16	7419	AT	55.16	55.18	Sell		81,062,840	7585	LSE
08:31:06	55.178	112	O	55.16	55.2	Sell		81,055,421	7584	LSE
08:31:06	55.178	4000	O	55.16	55.2	Sell		81,055,309	7583	LSE
08:30:56	55.2	90	O	55.16	55.2	Buy		81,051,309	7582	LSE
08:30:55	55.182	9008	O	55.16	55.2	Buy		81,051,219	7581	LSE
08:30:50	55.149	9500	O	55.16	55.2	Sell		81,042,211	7580	LSE
08:30:45	55.18	6048	AT	55.16	55.18	Buy		81,032,711	7579	LSE
08:30:44	55.18	6740	AT	55.18	55.2	Sell		81,026,663	7578	LSE
08:30:44	55.18	5699	AT	55.18	55.2	Sell		81,019,923	7577	LSE
08:30:44	55.18	12793	AT	55.18	55.2	Sell		81,014,224	7576	LSE
08:30:44	55.18	6740	AT	55.18	55.2	Sell		81,001,431	7575	LSE
08:30:44	55.18	6742	AT	55.16	55.18	Buy		80,994,691	7574	LSE
08:30:44	55.18	10458	AT	55.16	55.18	Buy		80,987,949	7573	LSE
08:30:44	55.18	10175	AT	55.16	55.18	Buy		80,977,491	7572	LSE
08:30:44	55.18	34194	AT	55.16	55.18	Buy		80,967,316	7571	LSE
08:30:44	55.18	31601	AT	55.16	55.18	Buy		80,933,122	7570	LSE
08:30:44	55.16	6704	AT	55.14	55.16	Buy		80,901,521	7569	LSE
08:30:44	55.16	52845	AT	55.14	55.16	Buy		80,894,817	7568	LSE
08:30:44	55.16	32330	AT	55.14	55.16	Buy		80,841,972	7567	LSE
08:30:44	55.16	10040	AT	55.14	55.16	Buy		80,809,642	7566	LSE
08:30:44	55.16	9820	AT	55.14	55.16	Buy		80,799,602	7565	LSE
08:30:44	55.16	18648	AT	55.14	55.16	Buy		80,789,782	7564	LSE
08:30:44	55.16	27824	AT	55.14	55.16	Buy		80,771,134	7563	LSE
08:30:21	55.16	1	O	55.14	55.16	Buy		80,743,310	7562	LSE
08:30:15	55.14	31713	AT	55.14	55.16	Sell		80,743,309	7561	LSE
08:30:15	55.14	30273	AT	55.14	55.16	Sell		80,711,596	7560	LSE
08:30:15	55.14	36704	AT	55.14	55.16	Sell		80,681,323	7559	LSE
08:30:12	55.14	120	O	55.14	55.16	Sell		80,644,619	7558	LSE
08:30:11	55.153	112	O	55.14	55.16	Buy		80,644,499	7557	LSE
08:30:10	55.162	43576	O	55.14	55.16	Buy		80,644,387	7556	LSE
08:30:10	55.154	6305	O	55.14	55.16	Buy		80,600,811	7555	LSE
08:30:10	55.16	2	O	55.14	55.16	Buy		80,594,506	7554	LSE
08:30:10	55.16	50	O	55.14	55.16	Buy		80,594,504	7553	LSE
08:30:03	55.162	4500	O	55.14	55.18	Buy		80,594,454	7552	LSE
08:29:56	55.158	2479	O	55.14	55.18	Sell		80,589,954	7551	LSE

iShares iBonds Dec 2027 ...

NLBNPIT24KY2 20241220 9.5

NLBNPIT24IG3 20241220 210

NLBNPIT24QJ0 20250321 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions