We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:15 | 55.16 | 13197 | AT | 55.16 | 55.18 | Sell | 81,352,959 | 7601 | LSE | |
08:31:13 | 55.18 | 14 | O | 55.16 | 55.18 | Buy | 81,339,762 | 7600 | LSE | |
08:31:11 | 55.16 | 44234 | AT | 55.14 | 55.18 | 81,339,748 | 7599 | LSE | ||
08:31:11 | 55.16 | 13197 | AT | 55.16 | 55.18 | Sell | 81,295,514 | 7598 | LSE | |
08:31:11 | 55.16 | 37741 | AT | 55.14 | 55.18 | 81,282,317 | 7597 | LSE | ||
08:31:11 | 55.16 | 13197 | AT | 55.16 | 55.18 | Sell | 81,244,576 | 7596 | LSE | |
08:31:11 | 55.16 | 2797 | AT | 55.16 | 55.18 | Sell | 81,231,379 | 7595 | LSE | |
08:31:11 | 55.16 | 3696 | AT | 55.16 | 55.18 | Sell | 81,228,582 | 7594 | LSE | |
08:31:11 | 55.16 | 520 | AT | 55.16 | 55.18 | Sell | 81,224,886 | 7593 | LSE | |
08:31:11 | 55.16 | 40203 | AT | 55.16 | 55.18 | Sell | 81,224,366 | 7592 | LSE | |
08:31:11 | 55.16 | 13197 | AT | 55.16 | 55.18 | Sell | 81,184,163 | 7591 | LSE | |
08:31:08 | 55.16 | 74896 | AT | 55.16 | 55.18 | Sell | 81,170,966 | 7590 | LSE | |
08:31:08 | 55.16 | 13197 | AT | 55.16 | 55.18 | Sell | 81,096,070 | 7589 | LSE | |
08:31:08 | 55.16 | 2956 | AT | 55.16 | 55.18 | Sell | 81,082,873 | 7588 | LSE | |
08:31:08 | 55.16 | 4303 | AT | 55.16 | 55.18 | Sell | 81,079,917 | 7587 | LSE | |
08:31:08 | 55.16 | 12774 | AT | 55.16 | 55.18 | Sell | 81,075,614 | 7586 | LSE | |
08:31:08 | 55.16 | 7419 | AT | 55.16 | 55.18 | Sell | 81,062,840 | 7585 | LSE | |
08:31:06 | 55.178 | 112 | O | 55.16 | 55.2 | Sell | 81,055,421 | 7584 | LSE | |
08:31:06 | 55.178 | 4000 | O | 55.16 | 55.2 | Sell | 81,055,309 | 7583 | LSE | |
08:30:56 | 55.2 | 90 | O | 55.16 | 55.2 | Buy | 81,051,309 | 7582 | LSE | |
08:30:55 | 55.182 | 9008 | O | 55.16 | 55.2 | Buy | 81,051,219 | 7581 | LSE | |
08:30:50 | 55.149 | 9500 | O | 55.16 | 55.2 | Sell | 81,042,211 | 7580 | LSE | |
08:30:45 | 55.18 | 6048 | AT | 55.16 | 55.18 | Buy | 81,032,711 | 7579 | LSE | |
08:30:44 | 55.18 | 6740 | AT | 55.18 | 55.2 | Sell | 81,026,663 | 7578 | LSE | |
08:30:44 | 55.18 | 5699 | AT | 55.18 | 55.2 | Sell | 81,019,923 | 7577 | LSE | |
08:30:44 | 55.18 | 12793 | AT | 55.18 | 55.2 | Sell | 81,014,224 | 7576 | LSE | |
08:30:44 | 55.18 | 6740 | AT | 55.18 | 55.2 | Sell | 81,001,431 | 7575 | LSE | |
08:30:44 | 55.18 | 6742 | AT | 55.16 | 55.18 | Buy | 80,994,691 | 7574 | LSE | |
08:30:44 | 55.18 | 10458 | AT | 55.16 | 55.18 | Buy | 80,987,949 | 7573 | LSE | |
08:30:44 | 55.18 | 10175 | AT | 55.16 | 55.18 | Buy | 80,977,491 | 7572 | LSE | |
08:30:44 | 55.18 | 34194 | AT | 55.16 | 55.18 | Buy | 80,967,316 | 7571 | LSE | |
08:30:44 | 55.18 | 31601 | AT | 55.16 | 55.18 | Buy | 80,933,122 | 7570 | LSE | |
08:30:44 | 55.16 | 6704 | AT | 55.14 | 55.16 | Buy | 80,901,521 | 7569 | LSE | |
08:30:44 | 55.16 | 52845 | AT | 55.14 | 55.16 | Buy | 80,894,817 | 7568 | LSE | |
08:30:44 | 55.16 | 32330 | AT | 55.14 | 55.16 | Buy | 80,841,972 | 7567 | LSE | |
08:30:44 | 55.16 | 10040 | AT | 55.14 | 55.16 | Buy | 80,809,642 | 7566 | LSE | |
08:30:44 | 55.16 | 9820 | AT | 55.14 | 55.16 | Buy | 80,799,602 | 7565 | LSE | |
08:30:44 | 55.16 | 18648 | AT | 55.14 | 55.16 | Buy | 80,789,782 | 7564 | LSE | |
08:30:44 | 55.16 | 27824 | AT | 55.14 | 55.16 | Buy | 80,771,134 | 7563 | LSE | |
08:30:21 | 55.16 | 1 | O | 55.14 | 55.16 | Buy | 80,743,310 | 7562 | LSE | |
08:30:15 | 55.14 | 31713 | AT | 55.14 | 55.16 | Sell | 80,743,309 | 7561 | LSE | |
08:30:15 | 55.14 | 30273 | AT | 55.14 | 55.16 | Sell | 80,711,596 | 7560 | LSE | |
08:30:15 | 55.14 | 36704 | AT | 55.14 | 55.16 | Sell | 80,681,323 | 7559 | LSE | |
08:30:12 | 55.14 | 120 | O | 55.14 | 55.16 | Sell | 80,644,619 | 7558 | LSE | |
08:30:11 | 55.153 | 112 | O | 55.14 | 55.16 | Buy | 80,644,499 | 7557 | LSE | |
08:30:10 | 55.162 | 43576 | O | 55.14 | 55.16 | Buy | 80,644,387 | 7556 | LSE | |
08:30:10 | 55.154 | 6305 | O | 55.14 | 55.16 | Buy | 80,600,811 | 7555 | LSE | |
08:30:10 | 55.16 | 2 | O | 55.14 | 55.16 | Buy | 80,594,506 | 7554 | LSE | |
08:30:10 | 55.16 | 50 | O | 55.14 | 55.16 | Buy | 80,594,504 | 7553 | LSE | |
08:30:03 | 55.162 | 4500 | O | 55.14 | 55.18 | Buy | 80,594,454 | 7552 | LSE | |
08:29:56 | 55.158 | 2479 | O | 55.14 | 55.18 | Sell | 80,589,954 | 7551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions