Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 8101 - 8051 (08:56-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:48	55.062	3359	O	55.04	55.08	Buy		85,673,553	8101	LSE
08:56:39	55.069	2215	O	55.06	55.08	Sell		85,670,194	8100	LSE
08:56:30	55.06	5788	AT	55.04	55.06	Buy		85,667,979	8099	LSE
08:56:30	55.06	11164	AT	55.04	55.06	Buy		85,662,191	8098	LSE
08:56:16	55.06	1	O	55.02	55.06	Buy		85,651,027	8097	LSE
08:56:11	55.04	6028	AT	55.04	55.06	Sell		85,651,026	8096	LSE
08:56:06	55.06	1237	AT	55.06	55.08	Sell		85,644,998	8095	LSE
08:56:06	55.06	4027	AT	55.06	55.08	Sell		85,643,761	8094	LSE
08:56:06	55.06	23622	AT	55.04	55.08			85,639,734	8093	LSE
08:56:06	55.06	12000	AT	55.06	55.08	Sell		85,616,112	8092	LSE
08:56:06	55.06	12000	AT	55.06	55.08	Sell		85,604,112	8091	LSE
08:56:06	55.06	12000	AT	55.06	55.08	Sell		85,592,112	8090	LSE
08:56:06	55.06	12000	AT	55.06	55.08	Sell		85,580,112	8089	LSE
08:55:41	55.074	881	O	55.06	55.1	Sell		85,568,112	8088	LSE
08:55:41	55.1	1	O	55.06	55.1	Buy		85,567,231	8087	LSE
08:55:40	55.08	17706	O	55.06	55.1			85,567,230	8086	LSE
08:55:39	55.08	47027	O	55.06	55.1			85,549,524	8085	LSE
08:55:34	55.091	36110	O	55.06	55.1	Buy		85,502,497	8084	LSE
08:55:31	55.083	1537	O	55.06	55.08	Buy		85,466,387	8083	LSE
08:55:30	55.08	1749	AT	55.08	55.1	Sell		85,464,850	8082	LSE
08:55:28	55.1	10174	AT	55.08	55.12			85,463,101	8081	LSE
08:55:28	55.1	12989	AT	55.08	55.1	Buy		85,452,927	8080	LSE
08:55:28	55.1	8755	AT	55.08	55.1	Buy		85,439,938	8079	LSE
08:55:04	55.12	1788	O	55.08	55.1	Buy		85,431,183	8078	LSE
08:54:58	55.12	2	O	55.08	55.12	Buy		85,429,395	8077	LSE
08:54:54	55.102	18040	O	55.08	55.12	Buy		85,429,393	8076	LSE
08:54:50	55.102	3594	O	55.08	55.12	Buy		85,411,353	8075	LSE
08:54:45	55.098	2091	O	55.08	55.12	Sell		85,407,759	8074	LSE
08:54:45	55.12	20	O	55.08	55.12	Buy		85,405,668	8073	LSE
08:54:34	55.12	86	O	55.08	55.12	Buy		85,405,648	8072	LSE
08:54:34	55.12	13	O	55.08	55.12	Buy		85,405,562	8071	LSE
08:54:28	55.12	80	O	55.08	55.12	Buy		85,405,549	8070	LSE
08:54:27	55.12	17623	O	55.08	55.12	Buy		85,405,469	8069	LSE
08:54:26	55.12	1725	O	55.08	55.12	Buy		85,387,846	8068	LSE
08:54:26	55.12	2	O	55.08	55.12	Buy		85,386,121	8067	LSE
08:54:24	55.12	16246	O	55.08	55.12	Buy		85,386,119	8066	LSE
08:54:21	55.14	1336	O	55.1	55.12	Buy		85,369,873	8065	LSE
08:54:20	55.1	12000	AT	55.1	55.12	Sell		85,368,537	8064	LSE
08:54:20	55.1	13000	AT	55.08	55.12			85,356,537	8063	LSE
08:54:20	55.1	12000	AT	55.1	55.12	Sell		85,343,537	8062	LSE
08:54:15	55.12	10	O	55.1	55.14			85,331,537	8061	LSE
08:54:15	55.14	200	O	55.1	55.14	Buy		85,331,527	8060	LSE
08:54:14	55.118	15000	O	55.1	55.14	Sell		85,331,327	8059	LSE
08:53:54	55.1	2	O	55.1	55.14	Sell		85,316,327	8058	LSE
08:53:45	55.122	2700	O	55.1	55.14	Buy		85,316,325	8057	LSE
08:53:36	55.12	1398	AT	55.12	55.14	Sell		85,313,625	8056	LSE
08:53:36	55.12	43276	AT	55.12	55.14	Sell		85,312,227	8055	LSE
08:53:36	55.12	43276	AT	55.12	55.14	Sell		85,268,951	8054	LSE
08:53:32	55.14	1000	O	55.12	55.14	Buy		85,225,675	8053	LSE
08:53:22	55.14	5576	AT	55.12	55.14	Buy		85,224,675	8052	LSE
08:53:17	55.142	9015	O	55.12	55.16	Buy		85,219,099	8051	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions