ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.80
0.14
( 0.26% )
Updated: 08:02:45
Trade 8101 - 8051 (08:56-08:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:56:48 55.062 3359 O 55.04 55.08 Buy
85,673,553 8101 LSE
08:56:39 55.069 2215 O 55.06 55.08 Sell
85,670,194 8100 LSE
08:56:30 55.06 5788 AT 55.04 55.06 Buy
85,667,979 8099 LSE
08:56:30 55.06 11164 AT 55.04 55.06 Buy
85,662,191 8098 LSE
08:56:16 55.06 1 O 55.02 55.06 Buy
85,651,027 8097 LSE
08:56:11 55.04 6028 AT 55.04 55.06 Sell
85,651,026 8096 LSE
08:56:06 55.06 1237 AT 55.06 55.08 Sell
85,644,998 8095 LSE
08:56:06 55.06 4027 AT 55.06 55.08 Sell
85,643,761 8094 LSE
08:56:06 55.06 23622 AT 55.04 55.08
85,639,734 8093 LSE
08:56:06 55.06 12000 AT 55.06 55.08 Sell
85,616,112 8092 LSE
08:56:06 55.06 12000 AT 55.06 55.08 Sell
85,604,112 8091 LSE
08:56:06 55.06 12000 AT 55.06 55.08 Sell
85,592,112 8090 LSE
08:56:06 55.06 12000 AT 55.06 55.08 Sell
85,580,112 8089 LSE
08:55:41 55.074 881 O 55.06 55.1 Sell
85,568,112 8088 LSE
08:55:41 55.1 1 O 55.06 55.1 Buy
85,567,231 8087 LSE
08:55:40 55.08 17706 O 55.06 55.1
85,567,230 8086 LSE
08:55:39 55.08 47027 O 55.06 55.1
85,549,524 8085 LSE
08:55:34 55.091 36110 O 55.06 55.1 Buy
85,502,497 8084 LSE
08:55:31 55.083 1537 O 55.06 55.08 Buy
85,466,387 8083 LSE
08:55:30 55.08 1749 AT 55.08 55.1 Sell
85,464,850 8082 LSE
08:55:28 55.1 10174 AT 55.08 55.12
85,463,101 8081 LSE
08:55:28 55.1 12989 AT 55.08 55.1 Buy
85,452,927 8080 LSE
08:55:28 55.1 8755 AT 55.08 55.1 Buy
85,439,938 8079 LSE
08:55:04 55.12 1788 O 55.08 55.1 Buy
85,431,183 8078 LSE
08:54:58 55.12 2 O 55.08 55.12 Buy
85,429,395 8077 LSE
08:54:54 55.102 18040 O 55.08 55.12 Buy
85,429,393 8076 LSE
08:54:50 55.102 3594 O 55.08 55.12 Buy
85,411,353 8075 LSE
08:54:45 55.098 2091 O 55.08 55.12 Sell
85,407,759 8074 LSE
08:54:45 55.12 20 O 55.08 55.12 Buy
85,405,668 8073 LSE
08:54:34 55.12 86 O 55.08 55.12 Buy
85,405,648 8072 LSE
08:54:34 55.12 13 O 55.08 55.12 Buy
85,405,562 8071 LSE
08:54:28 55.12 80 O 55.08 55.12 Buy
85,405,549 8070 LSE
08:54:27 55.12 17623 O 55.08 55.12 Buy
85,405,469 8069 LSE
08:54:26 55.12 1725 O 55.08 55.12 Buy
85,387,846 8068 LSE
08:54:26 55.12 2 O 55.08 55.12 Buy
85,386,121 8067 LSE
08:54:24 55.12 16246 O 55.08 55.12 Buy
85,386,119 8066 LSE
08:54:21 55.14 1336 O 55.1 55.12 Buy
85,369,873 8065 LSE
08:54:20 55.1 12000 AT 55.1 55.12 Sell
85,368,537 8064 LSE
08:54:20 55.1 13000 AT 55.08 55.12
85,356,537 8063 LSE
08:54:20 55.1 12000 AT 55.1 55.12 Sell
85,343,537 8062 LSE
08:54:15 55.12 10 O 55.1 55.14
85,331,537 8061 LSE
08:54:15 55.14 200 O 55.1 55.14 Buy
85,331,527 8060 LSE
08:54:14 55.118 15000 O 55.1 55.14 Sell
85,331,327 8059 LSE
08:53:54 55.1 2 O 55.1 55.14 Sell
85,316,327 8058 LSE
08:53:45 55.122 2700 O 55.1 55.14 Buy
85,316,325 8057 LSE
08:53:36 55.12 1398 AT 55.12 55.14 Sell
85,313,625 8056 LSE
08:53:36 55.12 43276 AT 55.12 55.14 Sell
85,312,227 8055 LSE
08:53:36 55.12 43276 AT 55.12 55.14 Sell
85,268,951 8054 LSE
08:53:32 55.14 1000 O 55.12 55.14 Buy
85,225,675 8053 LSE
08:53:22 55.14 5576 AT 55.12 55.14 Buy
85,224,675 8052 LSE
08:53:17 55.142 9015 O 55.12 55.16 Buy
85,219,099 8051 LSE