We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:29:06 | 55.34 | 6987 | AT | 55.3 | 55.34 | Buy | 64,446,541 | 6401 | LSE | |
07:29:06 | 55.34 | 21133 | AT | 55.3 | 55.34 | Buy | 64,439,554 | 6400 | LSE | |
07:29:06 | 55.34 | 14723 | AT | 55.3 | 55.34 | Buy | 64,418,421 | 6399 | LSE | |
07:29:06 | 55.34 | 11600 | AT | 55.3 | 55.34 | Buy | 64,403,698 | 6398 | LSE | |
07:29:06 | 55.34 | 31268 | AT | 55.3 | 55.34 | Buy | 64,392,098 | 6397 | LSE | |
07:29:06 | 55.32 | 8249 | AT | 55.3 | 55.32 | Buy | 64,360,830 | 6396 | LSE | |
07:29:06 | 55.32 | 51036 | AT | 55.3 | 55.34 | 64,352,581 | 6395 | LSE | ||
07:29:06 | 55.32 | 4268 | AT | 55.32 | 55.34 | Sell | 64,301,545 | 6394 | LSE | |
07:29:06 | 55.32 | 12000 | AT | 55.32 | 55.34 | Sell | 64,297,277 | 6393 | LSE | |
07:29:06 | 55.32 | 74916 | AT | 55.32 | 55.36 | Sell | 64,285,277 | 6392 | LSE | |
07:29:06 | 55.32 | 6617 | AT | 55.32 | 55.36 | Sell | 64,210,361 | 6391 | LSE | |
07:29:06 | 55.32 | 12000 | AT | 55.32 | 55.36 | Sell | 64,203,744 | 6390 | LSE | |
07:29:06 | 55.32 | 31552 | AT | 55.32 | 55.36 | Sell | 64,191,744 | 6389 | LSE | |
07:29:06 | 55.32 | 40000 | AT | 55.32 | 55.36 | Sell | 64,160,192 | 6388 | LSE | |
07:29:05 | 55.32 | 309 | O | 55.32 | 55.36 | Sell | 64,120,192 | 6387 | LSE | |
07:29:02 | 55.36 | 347 | O | 55.32 | 55.36 | Buy | 64,119,883 | 6386 | LSE | |
07:29:01 | 55.36 | 41 | O | 55.32 | 55.36 | Buy | 64,119,536 | 6385 | LSE | |
07:29:00 | 55.32 | 159 | O | 55.32 | 55.36 | Sell | 64,119,495 | 6384 | LSE | |
07:28:55 | 55.34 | 3761 | AT | 55.32 | 55.34 | Buy | 64,119,336 | 6383 | LSE | |
07:28:55 | 55.34 | 27215 | AT | 55.32 | 55.34 | Buy | 64,115,575 | 6382 | LSE | |
07:28:55 | 55.34 | 12785 | AT | 55.32 | 55.34 | Buy | 64,088,360 | 6381 | LSE | |
07:28:32 | 55.331 | 2379 | O | 55.32 | 55.34 | Buy | 64,075,575 | 6380 | LSE | |
07:28:31 | 55.334 | 50000 | O | 55.32 | 55.34 | Buy | 64,073,196 | 6379 | LSE | |
07:28:24 | 55.32 | 1361 | O | 55.32 | 55.34 | Sell | 64,023,196 | 6378 | LSE | |
07:28:17 | 55.34 | 360 | O | 55.32 | 55.34 | Buy | 64,021,835 | 6377 | LSE | |
07:28:17 | 55.331 | 2158 | O | 55.32 | 55.34 | Buy | 64,021,475 | 6376 | LSE | |
07:28:15 | 55.34 | 7 | O | 55.32 | 55.34 | Buy | 64,019,317 | 6375 | LSE | |
07:28:12 | 55.336 | 2170 | O | 55.32 | 55.34 | Buy | 64,019,310 | 6374 | LSE | |
07:27:56 | 55.34 | 30000 | O | 55.32 | 55.34 | Buy | 64,017,140 | 6373 | LSE | |
07:27:56 | 55.335 | 35931 | O | 55.32 | 55.34 | Buy | 63,987,140 | 6372 | LSE | |
07:27:52 | 55.332 | 24243 | O | 55.32 | 55.34 | Buy | 63,951,209 | 6371 | LSE | |
07:27:50 | 55.32 | 1 | O | 55.32 | 55.34 | Sell | 63,926,966 | 6370 | LSE | |
07:27:20 | 55.34 | 4 | O | 55.34 | 55.38 | Sell | 63,926,965 | 6369 | LSE | |
07:27:17 | 55.36 | 1877 | AT | 55.34 | 55.36 | Buy | 63,926,961 | 6368 | LSE | |
07:27:17 | 55.36 | 28307 | AT | 55.34 | 55.36 | Buy | 63,925,084 | 6367 | LSE | |
07:27:17 | 55.34 | 1941 | O | 55.34 | 55.36 | Sell | 63,896,777 | 6366 | LSE | |
07:27:17 | 55.36 | 4338 | AT | 55.34 | 55.36 | Buy | 63,894,836 | 6365 | LSE | |
07:27:17 | 55.36 | 1859 | AT | 55.34 | 55.36 | Buy | 63,890,498 | 6364 | LSE | |
07:27:17 | 55.36 | 6199 | AT | 55.34 | 55.36 | Buy | 63,888,639 | 6363 | LSE | |
07:27:16 | 55.34 | 31268 | AT | 55.34 | 55.36 | Sell | 63,882,440 | 6362 | LSE | |
07:27:16 | 55.34 | 4989 | AT | 55.32 | 55.34 | Buy | 63,851,172 | 6361 | LSE | |
07:27:16 | 55.34 | 23370 | AT | 55.32 | 55.34 | Buy | 63,846,183 | 6360 | LSE | |
07:27:16 | 55.32 | 1415 | AT | 55.3 | 55.32 | Buy | 63,822,813 | 6359 | LSE | |
07:27:16 | 55.32 | 14407 | AT | 55.3 | 55.32 | Buy | 63,821,398 | 6358 | LSE | |
07:27:16 | 55.32 | 353 | AT | 55.3 | 55.32 | Buy | 63,806,991 | 6357 | LSE | |
07:27:16 | 55.32 | 5586 | AT | 55.3 | 55.32 | Buy | 63,806,638 | 6356 | LSE | |
07:27:16 | 55.32 | 10154 | AT | 55.3 | 55.32 | Buy | 63,801,052 | 6355 | LSE | |
07:27:16 | 55.32 | 14760 | AT | 55.3 | 55.32 | Buy | 63,790,898 | 6354 | LSE | |
07:27:16 | 55.32 | 24042 | AT | 55.3 | 55.32 | Buy | 63,776,138 | 6353 | LSE | |
07:27:16 | 55.32 | 6045 | AT | 55.3 | 55.32 | Buy | 63,752,096 | 6352 | LSE | |
07:27:16 | 55.32 | 25000 | AT | 55.3 | 55.32 | Buy | 63,746,051 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions