Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 6401 - 6351 (07:29-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:06	55.34	6987	AT	55.3	55.34	Buy		64,446,541	6401	LSE
07:29:06	55.34	21133	AT	55.3	55.34	Buy		64,439,554	6400	LSE
07:29:06	55.34	14723	AT	55.3	55.34	Buy		64,418,421	6399	LSE
07:29:06	55.34	11600	AT	55.3	55.34	Buy		64,403,698	6398	LSE
07:29:06	55.34	31268	AT	55.3	55.34	Buy		64,392,098	6397	LSE
07:29:06	55.32	8249	AT	55.3	55.32	Buy		64,360,830	6396	LSE
07:29:06	55.32	51036	AT	55.3	55.34			64,352,581	6395	LSE
07:29:06	55.32	4268	AT	55.32	55.34	Sell		64,301,545	6394	LSE
07:29:06	55.32	12000	AT	55.32	55.34	Sell		64,297,277	6393	LSE
07:29:06	55.32	74916	AT	55.32	55.36	Sell		64,285,277	6392	LSE
07:29:06	55.32	6617	AT	55.32	55.36	Sell		64,210,361	6391	LSE
07:29:06	55.32	12000	AT	55.32	55.36	Sell		64,203,744	6390	LSE
07:29:06	55.32	31552	AT	55.32	55.36	Sell		64,191,744	6389	LSE
07:29:06	55.32	40000	AT	55.32	55.36	Sell		64,160,192	6388	LSE
07:29:05	55.32	309	O	55.32	55.36	Sell		64,120,192	6387	LSE
07:29:02	55.36	347	O	55.32	55.36	Buy		64,119,883	6386	LSE
07:29:01	55.36	41	O	55.32	55.36	Buy		64,119,536	6385	LSE
07:29:00	55.32	159	O	55.32	55.36	Sell		64,119,495	6384	LSE
07:28:55	55.34	3761	AT	55.32	55.34	Buy		64,119,336	6383	LSE
07:28:55	55.34	27215	AT	55.32	55.34	Buy		64,115,575	6382	LSE
07:28:55	55.34	12785	AT	55.32	55.34	Buy		64,088,360	6381	LSE
07:28:32	55.331	2379	O	55.32	55.34	Buy		64,075,575	6380	LSE
07:28:31	55.334	50000	O	55.32	55.34	Buy		64,073,196	6379	LSE
07:28:24	55.32	1361	O	55.32	55.34	Sell		64,023,196	6378	LSE
07:28:17	55.34	360	O	55.32	55.34	Buy		64,021,835	6377	LSE
07:28:17	55.331	2158	O	55.32	55.34	Buy		64,021,475	6376	LSE
07:28:15	55.34	7	O	55.32	55.34	Buy		64,019,317	6375	LSE
07:28:12	55.336	2170	O	55.32	55.34	Buy		64,019,310	6374	LSE
07:27:56	55.34	30000	O	55.32	55.34	Buy		64,017,140	6373	LSE
07:27:56	55.335	35931	O	55.32	55.34	Buy		63,987,140	6372	LSE
07:27:52	55.332	24243	O	55.32	55.34	Buy		63,951,209	6371	LSE
07:27:50	55.32	1	O	55.32	55.34	Sell		63,926,966	6370	LSE
07:27:20	55.34	4	O	55.34	55.38	Sell		63,926,965	6369	LSE
07:27:17	55.36	1877	AT	55.34	55.36	Buy		63,926,961	6368	LSE
07:27:17	55.36	28307	AT	55.34	55.36	Buy		63,925,084	6367	LSE
07:27:17	55.34	1941	O	55.34	55.36	Sell		63,896,777	6366	LSE
07:27:17	55.36	4338	AT	55.34	55.36	Buy		63,894,836	6365	LSE
07:27:17	55.36	1859	AT	55.34	55.36	Buy		63,890,498	6364	LSE
07:27:17	55.36	6199	AT	55.34	55.36	Buy		63,888,639	6363	LSE
07:27:16	55.34	31268	AT	55.34	55.36	Sell		63,882,440	6362	LSE
07:27:16	55.34	4989	AT	55.32	55.34	Buy		63,851,172	6361	LSE
07:27:16	55.34	23370	AT	55.32	55.34	Buy		63,846,183	6360	LSE
07:27:16	55.32	1415	AT	55.3	55.32	Buy		63,822,813	6359	LSE
07:27:16	55.32	14407	AT	55.3	55.32	Buy		63,821,398	6358	LSE
07:27:16	55.32	353	AT	55.3	55.32	Buy		63,806,991	6357	LSE
07:27:16	55.32	5586	AT	55.3	55.32	Buy		63,806,638	6356	LSE
07:27:16	55.32	10154	AT	55.3	55.32	Buy		63,801,052	6355	LSE
07:27:16	55.32	14760	AT	55.3	55.32	Buy		63,790,898	6354	LSE
07:27:16	55.32	24042	AT	55.3	55.32	Buy		63,776,138	6353	LSE
07:27:16	55.32	6045	AT	55.3	55.32	Buy		63,752,096	6352	LSE
07:27:16	55.32	25000	AT	55.3	55.32	Buy		63,746,051	6351	LSE

iShares iBonds Dec 2027 ...

NLBNPIT24KY2 20241220 9.5

NLBNPIT24IG3 20241220 210

NLBNPIT24QJ0 20250321 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions