Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 9101 - 9051 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:13	55.017	50000	O	55.0	55.02	Buy		99,102,029	9101	LSE
09:35:02	55.02	13929	AT	55.02	55.04	Sell		99,052,029	9100	LSE
09:35:01	55.02	1372	AT	55.02	55.04	Sell		99,038,100	9099	LSE
09:35:01	55.02	6401	AT	55.02	55.04	Sell		99,036,728	9098	LSE
09:35:01	55.02	28298	AT	55.02	55.04	Sell		99,030,327	9097	LSE
09:35:00	55.04	18	O	55.0	55.04	Buy		99,002,029	9096	LSE
09:35:00	55.04	1	O	55.0	55.04	Buy		99,002,011	9095	LSE
09:35:00	55.04	370	O	55.0	55.04	Buy		99,002,010	9094	LSE
09:34:58	55.034	184938	O	55.0	55.04	Buy		99,001,640	9093	LSE
09:34:54	55.02	1694	AT	55.02	55.04	Sell		98,816,702	9092	LSE
09:34:54	55.02	27688	AT	55.02	55.04	Sell		98,815,008	9091	LSE
09:34:54	55.02	22312	AT	55.02	55.04	Sell		98,787,320	9090	LSE
09:34:54	55.02	17688	AT	55.02	55.04	Sell		98,765,008	9089	LSE
09:34:54	55.02	19562	AT	55.02	55.04	Sell		98,747,320	9088	LSE
09:34:54	55.02	1670	AT	55.02	55.04	Sell		98,727,758	9087	LSE
09:34:51	55.04	36	O	55.02	55.04	Buy		98,726,088	9086	LSE
09:34:51	55.02	6817	AT	55.0	55.02	Buy		98,726,052	9085	LSE
09:34:49	55.02	500	O	55.0	55.02	Buy		98,719,235	9084	LSE
09:34:48	55.014	18198	O	55.0	55.02	Buy		98,718,735	9083	LSE
09:34:37	55.02	50	O	55.0	55.02	Buy		98,700,537	9082	LSE
09:34:31	54.986	6000	O	54.96	55.0	Buy		98,700,487	9081	LSE
09:34:29	55.0	1339	O	54.96	55.0	Buy		98,694,487	9080	LSE
09:34:29	55.0	126	O	54.96	55.0	Buy		98,693,148	9079	LSE
09:34:27	55.0	56	O	54.96	55.0	Buy		98,693,022	9078	LSE
09:34:27	54.988	1787	O	54.96	55.0	Buy		98,692,966	9077	LSE
09:34:26	54.978	10974	O	54.96	55.0	Sell		98,691,179	9076	LSE
09:34:26	55.027	897893	O	54.96	55.0	Buy		98,680,205	9075	LSE
09:34:25	54.986	2050	O	54.96	55.0	Buy		97,782,312	9074	LSE
09:34:23	54.96	4475	O	54.96	55.0	Sell		97,780,262	9073	LSE
09:34:22	55.014	51523	O	54.96	55.0	Buy		97,775,787	9072	LSE
09:34:22	54.978	30000	O	54.96	55.0	Sell		97,724,264	9071	LSE
09:34:20	55.0	561	O	54.96	55.0	Buy		97,694,264	9070	LSE
09:34:17	55.0	100	O	54.96	55.0	Buy		97,693,703	9069	LSE
09:34:17	54.993	5420	O	54.96	55.0	Buy		97,693,603	9068	LSE
09:34:17	54.993	200	O	54.96	55.0	Buy		97,688,183	9067	LSE
09:34:17	54.993	3611	O	54.96	55.0	Buy		97,687,983	9066	LSE
09:34:17	54.993	4923	O	54.96	55.0	Buy		97,684,372	9065	LSE
09:34:17	54.993	7000	O	54.96	55.0	Buy		97,679,449	9064	LSE
09:34:17	54.993	2001	O	54.96	55.0	Buy		97,672,449	9063	LSE
09:34:16	54.994	5000	O	54.96	55.0	Buy		97,670,448	9062	LSE
09:34:16	55.0	899	O	54.96	55.0	Buy		97,665,448	9061	LSE
09:34:16	54.994	30000	O	54.96	55.0	Buy		97,664,549	9060	LSE
09:34:16	55.0	5	O	54.96	55.0	Buy		97,634,549	9059	LSE
09:34:16	54.994	54270	O	54.96	55.0	Buy		97,634,544	9058	LSE
09:34:16	54.994	45459	O	54.96	55.0	Buy		97,580,274	9057	LSE
09:34:16	54.994	30394	O	54.96	55.0	Buy		97,534,815	9056	LSE
09:34:16	55.0	400	O	54.96	55.0	Buy		97,504,421	9055	LSE
09:34:16	55.0	23	O	54.96	55.0	Buy		97,504,021	9054	LSE
09:34:16	55.0	18	O	54.96	55.0	Buy		97,503,998	9053	LSE
09:34:16	55.0	4	O	54.96	55.0	Buy		97,503,980	9052	LSE
09:34:16	54.989	10000	O	54.98	55.0	Sell		97,503,976	9051	LSE

iShares iBonds Dec 2027 ...

NLBNPIT24KY2 20241220 9.5

NLBNPIT24IG3 20241220 210

NLBNPIT24QJ0 20250321 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions