We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:13 | 55.017 | 50000 | O | 55.0 | 55.02 | Buy | 99,102,029 | 9101 | LSE | |
09:35:02 | 55.02 | 13929 | AT | 55.02 | 55.04 | Sell | 99,052,029 | 9100 | LSE | |
09:35:01 | 55.02 | 1372 | AT | 55.02 | 55.04 | Sell | 99,038,100 | 9099 | LSE | |
09:35:01 | 55.02 | 6401 | AT | 55.02 | 55.04 | Sell | 99,036,728 | 9098 | LSE | |
09:35:01 | 55.02 | 28298 | AT | 55.02 | 55.04 | Sell | 99,030,327 | 9097 | LSE | |
09:35:00 | 55.04 | 18 | O | 55.0 | 55.04 | Buy | 99,002,029 | 9096 | LSE | |
09:35:00 | 55.04 | 1 | O | 55.0 | 55.04 | Buy | 99,002,011 | 9095 | LSE | |
09:35:00 | 55.04 | 370 | O | 55.0 | 55.04 | Buy | 99,002,010 | 9094 | LSE | |
09:34:58 | 55.034 | 184938 | O | 55.0 | 55.04 | Buy | 99,001,640 | 9093 | LSE | |
09:34:54 | 55.02 | 1694 | AT | 55.02 | 55.04 | Sell | 98,816,702 | 9092 | LSE | |
09:34:54 | 55.02 | 27688 | AT | 55.02 | 55.04 | Sell | 98,815,008 | 9091 | LSE | |
09:34:54 | 55.02 | 22312 | AT | 55.02 | 55.04 | Sell | 98,787,320 | 9090 | LSE | |
09:34:54 | 55.02 | 17688 | AT | 55.02 | 55.04 | Sell | 98,765,008 | 9089 | LSE | |
09:34:54 | 55.02 | 19562 | AT | 55.02 | 55.04 | Sell | 98,747,320 | 9088 | LSE | |
09:34:54 | 55.02 | 1670 | AT | 55.02 | 55.04 | Sell | 98,727,758 | 9087 | LSE | |
09:34:51 | 55.04 | 36 | O | 55.02 | 55.04 | Buy | 98,726,088 | 9086 | LSE | |
09:34:51 | 55.02 | 6817 | AT | 55.0 | 55.02 | Buy | 98,726,052 | 9085 | LSE | |
09:34:49 | 55.02 | 500 | O | 55.0 | 55.02 | Buy | 98,719,235 | 9084 | LSE | |
09:34:48 | 55.014 | 18198 | O | 55.0 | 55.02 | Buy | 98,718,735 | 9083 | LSE | |
09:34:37 | 55.02 | 50 | O | 55.0 | 55.02 | Buy | 98,700,537 | 9082 | LSE | |
09:34:31 | 54.986 | 6000 | O | 54.96 | 55.0 | Buy | 98,700,487 | 9081 | LSE | |
09:34:29 | 55.0 | 1339 | O | 54.96 | 55.0 | Buy | 98,694,487 | 9080 | LSE | |
09:34:29 | 55.0 | 126 | O | 54.96 | 55.0 | Buy | 98,693,148 | 9079 | LSE | |
09:34:27 | 55.0 | 56 | O | 54.96 | 55.0 | Buy | 98,693,022 | 9078 | LSE | |
09:34:27 | 54.988 | 1787 | O | 54.96 | 55.0 | Buy | 98,692,966 | 9077 | LSE | |
09:34:26 | 54.978 | 10974 | O | 54.96 | 55.0 | Sell | 98,691,179 | 9076 | LSE | |
09:34:26 | 55.027 | 897893 | O | 54.96 | 55.0 | Buy | 98,680,205 | 9075 | LSE | |
09:34:25 | 54.986 | 2050 | O | 54.96 | 55.0 | Buy | 97,782,312 | 9074 | LSE | |
09:34:23 | 54.96 | 4475 | O | 54.96 | 55.0 | Sell | 97,780,262 | 9073 | LSE | |
09:34:22 | 55.014 | 51523 | O | 54.96 | 55.0 | Buy | 97,775,787 | 9072 | LSE | |
09:34:22 | 54.978 | 30000 | O | 54.96 | 55.0 | Sell | 97,724,264 | 9071 | LSE | |
09:34:20 | 55.0 | 561 | O | 54.96 | 55.0 | Buy | 97,694,264 | 9070 | LSE | |
09:34:17 | 55.0 | 100 | O | 54.96 | 55.0 | Buy | 97,693,703 | 9069 | LSE | |
09:34:17 | 54.993 | 5420 | O | 54.96 | 55.0 | Buy | 97,693,603 | 9068 | LSE | |
09:34:17 | 54.993 | 200 | O | 54.96 | 55.0 | Buy | 97,688,183 | 9067 | LSE | |
09:34:17 | 54.993 | 3611 | O | 54.96 | 55.0 | Buy | 97,687,983 | 9066 | LSE | |
09:34:17 | 54.993 | 4923 | O | 54.96 | 55.0 | Buy | 97,684,372 | 9065 | LSE | |
09:34:17 | 54.993 | 7000 | O | 54.96 | 55.0 | Buy | 97,679,449 | 9064 | LSE | |
09:34:17 | 54.993 | 2001 | O | 54.96 | 55.0 | Buy | 97,672,449 | 9063 | LSE | |
09:34:16 | 54.994 | 5000 | O | 54.96 | 55.0 | Buy | 97,670,448 | 9062 | LSE | |
09:34:16 | 55.0 | 899 | O | 54.96 | 55.0 | Buy | 97,665,448 | 9061 | LSE | |
09:34:16 | 54.994 | 30000 | O | 54.96 | 55.0 | Buy | 97,664,549 | 9060 | LSE | |
09:34:16 | 55.0 | 5 | O | 54.96 | 55.0 | Buy | 97,634,549 | 9059 | LSE | |
09:34:16 | 54.994 | 54270 | O | 54.96 | 55.0 | Buy | 97,634,544 | 9058 | LSE | |
09:34:16 | 54.994 | 45459 | O | 54.96 | 55.0 | Buy | 97,580,274 | 9057 | LSE | |
09:34:16 | 54.994 | 30394 | O | 54.96 | 55.0 | Buy | 97,534,815 | 9056 | LSE | |
09:34:16 | 55.0 | 400 | O | 54.96 | 55.0 | Buy | 97,504,421 | 9055 | LSE | |
09:34:16 | 55.0 | 23 | O | 54.96 | 55.0 | Buy | 97,504,021 | 9054 | LSE | |
09:34:16 | 55.0 | 18 | O | 54.96 | 55.0 | Buy | 97,503,998 | 9053 | LSE | |
09:34:16 | 55.0 | 4 | O | 54.96 | 55.0 | Buy | 97,503,980 | 9052 | LSE | |
09:34:16 | 54.989 | 10000 | O | 54.98 | 55.0 | Sell | 97,503,976 | 9051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions