Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:38

Delayed by 15 minutes

Trade 101 - 51 (04:01-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:03	56.22	5087	AT	56.22	56.3	Sell		2,410,250	101	LSE
04:01:03	56.22	6913	AT	56.22	56.3	Sell		2,405,163	100	LSE
04:01:03	56.22	12000	AT	56.22	56.3	Sell		2,398,250	99	LSE
04:01:03	56.22	11637	AT	56.22	56.3	Sell		2,386,250	98	LSE
04:01:03	56.22	363	AT	56.22	56.3	Sell		2,374,613	97	LSE
04:01:03	56.22	12000	AT	56.22	56.3	Sell		2,374,250	96	LSE
04:01:03	56.22	12000	AT	56.22	56.3	Sell		2,362,250	95	LSE
04:01:03	56.22	15637	AT	56.22	56.3	Sell		2,350,250	94	LSE
04:01:03	56.22	753	AT	56.22	56.3	Sell		2,334,613	93	LSE
04:01:02	56.293	35328	O	56.22	56.3	Buy		2,333,860	92	LSE
04:00:58	56.302	4399	O	56.26	56.32	Buy		2,298,532	91	LSE
04:00:58	56.32	30	O	56.26	56.32	Buy		2,294,133	90	LSE
04:00:57	56.309	8000	O	56.26	56.32	Buy		2,294,103	89	LSE
04:00:53	56.3	3372	AT	56.3	56.32	Sell		2,286,103	88	LSE
04:00:53	56.3	21520	AT	56.3	56.32	Sell		2,282,731	87	LSE
04:00:51	56.32	4439	AT	56.28	56.32	Buy		2,261,211	86	LSE
04:00:51	56.32	29959	AT	56.28	56.32	Buy		2,256,772	85	LSE
04:00:48	56.3	4607	AT	56.26	56.3	Buy		2,226,813	84	LSE
04:00:44	56.319	59000	O	56.28	56.36	Sell		2,222,206	83	LSE
04:00:40	56.339	1704	O	56.3	56.36	Buy		2,163,206	82	LSE
04:00:39	56.28	8510	AT	56.28	56.36	Sell		2,161,502	81	LSE
04:00:39	56.28	6430	AT	56.28	56.36	Sell		2,152,992	80	LSE
04:00:39	56.28	7087	AT	56.28	56.36	Sell		2,146,562	79	LSE
04:00:39	56.28	12408	AT	56.28	56.36	Sell		2,139,475	78	LSE
04:00:39	56.3	2926	AT	56.3	56.36	Sell		2,127,067	77	LSE
04:00:39	56.3	36320	AT	56.3	56.36	Sell		2,124,141	76	LSE
04:00:38	56.34	21273	AT	56.24	56.34	Buy		2,087,821	75	LSE
04:00:38	56.34	34630	AT	56.24	56.34	Buy		2,066,548	74	LSE
04:00:38	56.32	4500	AT	56.24	56.32	Buy		2,031,918	73	LSE
04:00:38	56.3	4983	AT	56.22	56.32	Buy		2,027,418	72	LSE
04:00:38	56.3	5238	AT	56.22	56.32	Buy		2,022,435	71	LSE
04:00:38	56.3	14738	AT	56.22	56.3	Buy		2,017,197	70	LSE
04:00:38	56.3	13326	AT	56.22	56.3	Buy		2,002,459	69	LSE
04:00:38	56.3	7171	AT	56.22	56.3	Buy		1,989,133	68	LSE
04:00:38	56.3	9800	AT	56.22	56.3	Buy		1,981,962	67	LSE
04:00:38	56.3	14738	AT	56.22	56.3	Buy		1,972,162	66	LSE
04:00:38	56.3	13326	AT	56.22	56.3	Buy		1,957,424	65	LSE
04:00:38	56.3	22770	AT	56.22	56.3	Buy		1,944,098	64	LSE
04:00:38	56.28	66286	AT	56.22	56.28	Buy		1,921,328	63	LSE
04:00:38	56.28	6632	AT	56.22	56.28	Buy		1,855,042	62	LSE
04:00:38	56.249	10854	O	56.22	56.28	Sell		1,848,410	61	LSE
04:00:37	56.28	12385	O	56.22	56.28	Buy		1,837,556	60	LSE
04:00:37	56.249	11434	O	56.22	56.28	Sell		1,825,171	59	LSE
04:00:37	56.22	13636	AT	56.22	56.28	Sell		1,813,737	58	LSE
04:00:36	56.249	31473	O	56.22	56.28	Sell		1,800,101	57	LSE
04:00:36	56.253	10285	O	56.22	56.28	Buy		1,768,628	56	LSE
04:00:36	56.249	792	O	56.22	56.28	Sell		1,758,343	55	LSE
04:00:34	56.253	5295	O	56.22	56.28	Buy		1,757,551	54	LSE
04:00:34	56.253	7064	O	56.22	56.28	Buy		1,752,256	53	LSE
04:00:34	56.249	11236	O	56.22	56.28	Sell		1,745,192	52	LSE
04:00:32	56.253	106	O	56.22	56.28	Buy		1,733,956	51	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions