ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.80
0.14
( 0.26% )
Updated: 08:02:38
Trade 101 - 51 (04:01-04:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:01:03 56.22 5087 AT 56.22 56.3 Sell
2,410,250 101 LSE
04:01:03 56.22 6913 AT 56.22 56.3 Sell
2,405,163 100 LSE
04:01:03 56.22 12000 AT 56.22 56.3 Sell
2,398,250 99 LSE
04:01:03 56.22 11637 AT 56.22 56.3 Sell
2,386,250 98 LSE
04:01:03 56.22 363 AT 56.22 56.3 Sell
2,374,613 97 LSE
04:01:03 56.22 12000 AT 56.22 56.3 Sell
2,374,250 96 LSE
04:01:03 56.22 12000 AT 56.22 56.3 Sell
2,362,250 95 LSE
04:01:03 56.22 15637 AT 56.22 56.3 Sell
2,350,250 94 LSE
04:01:03 56.22 753 AT 56.22 56.3 Sell
2,334,613 93 LSE
04:01:02 56.293 35328 O 56.22 56.3 Buy
2,333,860 92 LSE
04:00:58 56.302 4399 O 56.26 56.32 Buy
2,298,532 91 LSE
04:00:58 56.32 30 O 56.26 56.32 Buy
2,294,133 90 LSE
04:00:57 56.309 8000 O 56.26 56.32 Buy
2,294,103 89 LSE
04:00:53 56.3 3372 AT 56.3 56.32 Sell
2,286,103 88 LSE
04:00:53 56.3 21520 AT 56.3 56.32 Sell
2,282,731 87 LSE
04:00:51 56.32 4439 AT 56.28 56.32 Buy
2,261,211 86 LSE
04:00:51 56.32 29959 AT 56.28 56.32 Buy
2,256,772 85 LSE
04:00:48 56.3 4607 AT 56.26 56.3 Buy
2,226,813 84 LSE
04:00:44 56.319 59000 O 56.28 56.36 Sell
2,222,206 83 LSE
04:00:40 56.339 1704 O 56.3 56.36 Buy
2,163,206 82 LSE
04:00:39 56.28 8510 AT 56.28 56.36 Sell
2,161,502 81 LSE
04:00:39 56.28 6430 AT 56.28 56.36 Sell
2,152,992 80 LSE
04:00:39 56.28 7087 AT 56.28 56.36 Sell
2,146,562 79 LSE
04:00:39 56.28 12408 AT 56.28 56.36 Sell
2,139,475 78 LSE
04:00:39 56.3 2926 AT 56.3 56.36 Sell
2,127,067 77 LSE
04:00:39 56.3 36320 AT 56.3 56.36 Sell
2,124,141 76 LSE
04:00:38 56.34 21273 AT 56.24 56.34 Buy
2,087,821 75 LSE
04:00:38 56.34 34630 AT 56.24 56.34 Buy
2,066,548 74 LSE
04:00:38 56.32 4500 AT 56.24 56.32 Buy
2,031,918 73 LSE
04:00:38 56.3 4983 AT 56.22 56.32 Buy
2,027,418 72 LSE
04:00:38 56.3 5238 AT 56.22 56.32 Buy
2,022,435 71 LSE
04:00:38 56.3 14738 AT 56.22 56.3 Buy
2,017,197 70 LSE
04:00:38 56.3 13326 AT 56.22 56.3 Buy
2,002,459 69 LSE
04:00:38 56.3 7171 AT 56.22 56.3 Buy
1,989,133 68 LSE
04:00:38 56.3 9800 AT 56.22 56.3 Buy
1,981,962 67 LSE
04:00:38 56.3 14738 AT 56.22 56.3 Buy
1,972,162 66 LSE
04:00:38 56.3 13326 AT 56.22 56.3 Buy
1,957,424 65 LSE
04:00:38 56.3 22770 AT 56.22 56.3 Buy
1,944,098 64 LSE
04:00:38 56.28 66286 AT 56.22 56.28 Buy
1,921,328 63 LSE
04:00:38 56.28 6632 AT 56.22 56.28 Buy
1,855,042 62 LSE
04:00:38 56.249 10854 O 56.22 56.28 Sell
1,848,410 61 LSE
04:00:37 56.28 12385 O 56.22 56.28 Buy
1,837,556 60 LSE
04:00:37 56.249 11434 O 56.22 56.28 Sell
1,825,171 59 LSE
04:00:37 56.22 13636 AT 56.22 56.28 Sell
1,813,737 58 LSE
04:00:36 56.249 31473 O 56.22 56.28 Sell
1,800,101 57 LSE
04:00:36 56.253 10285 O 56.22 56.28 Buy
1,768,628 56 LSE
04:00:36 56.249 792 O 56.22 56.28 Sell
1,758,343 55 LSE
04:00:34 56.253 5295 O 56.22 56.28 Buy
1,757,551 54 LSE
04:00:34 56.253 7064 O 56.22 56.28 Buy
1,752,256 53 LSE
04:00:34 56.249 11236 O 56.22 56.28 Sell
1,745,192 52 LSE
04:00:32 56.253 106 O 56.22 56.28 Buy
1,733,956 51 LSE