ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.80
0.14
( 0.26% )
Updated: 08:02:45
Trade 12351 - 12301 (11:17-11:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:59 54.54 17 O 54.54 54.56 Sell
139,194,427 12351 LSE
11:17:55 54.549 10000 O 54.52 54.56 Buy
139,194,410 12350 LSE
11:17:51 54.56 33 O 54.54 54.56 Buy
139,184,410 12349 LSE
11:17:50 54.555 5000 O 54.54 54.56 Buy
139,184,377 12348 LSE
11:17:48 54.555 9112 O 54.54 54.56 Buy
139,179,377 12347 LSE
11:17:47 54.56 25000 O 54.54 54.56 Buy
139,170,265 12346 LSE
11:17:46 54.56 4 O 54.54 54.56 Buy
139,145,265 12345 LSE
11:17:44 54.554 4251 O 54.54 54.56 Buy
139,145,261 12344 LSE
11:17:42 54.54 323 O 54.54 54.58 Sell
139,141,010 12343 LSE
11:17:40 54.58 10 O 54.54 54.58 Buy
139,140,687 12342 LSE
11:17:34 54.56 20822 O 54.54 54.58
139,140,677 12341 LSE
11:17:28 54.54 33310 AT 54.52 54.56
139,119,855 12340 LSE
11:17:28 54.54 10284 AT 54.52 54.54 Buy
139,086,545 12339 LSE
11:17:28 54.54 14884 AT 54.52 54.54 Buy
139,076,261 12338 LSE
11:17:28 54.54 4256 AT 54.52 54.54 Buy
139,061,377 12337 LSE
11:17:28 54.54 4214 AT 54.52 54.54 Buy
139,057,121 12336 LSE
11:17:28 54.54 31280 AT 54.52 54.54 Buy
139,052,907 12335 LSE
11:17:28 54.54 6493 AT 54.52 54.54 Buy
139,021,627 12334 LSE
11:17:28 54.52 272 AT 54.5 54.52 Buy
139,015,134 12333 LSE
11:17:28 54.52 7290 AT 54.5 54.52 Buy
139,014,862 12332 LSE
11:17:27 54.533 2500 O 54.5 54.52 Buy
139,007,572 12331 LSE
11:17:24 54.52 1825 O 54.5 54.52 Buy
139,005,072 12330 LSE
11:17:24 54.76 210 O 54.5 54.52 Buy
139,003,247 12329 LSE
11:17:21 54.52 56 O 54.5 54.52 Buy
139,003,037 12328 LSE
11:17:20 54.52 3898 AT 54.52 54.54 Sell
139,002,981 12327 LSE
11:17:20 54.52 9688 AT 54.52 54.54 Sell
138,999,083 12326 LSE
11:17:20 54.52 2243 AT 54.52 54.54 Sell
138,989,395 12325 LSE
11:17:19 54.78 280 O 54.52 54.54 Buy
138,987,152 12324 LSE
11:17:15 54.546 2000 O 54.52 54.54 Buy
138,986,872 12323 LSE
11:17:08 54.531 50000 O 54.52 54.56 Sell
138,984,872 12322 LSE
11:17:05 54.56 7 O 54.52 54.56 Buy
138,934,872 12321 LSE
11:17:05 54.56 91 O 54.52 54.56 Buy
138,934,865 12320 LSE
11:16:55 54.54 3802 AT 54.54 54.56 Sell
138,934,774 12319 LSE
11:16:55 54.54 13111 AT 54.54 54.56 Sell
138,930,972 12318 LSE
11:16:55 54.54 59586 AT 54.54 54.56 Sell
138,917,861 12317 LSE
11:16:55 54.54 40114 AT 54.54 54.56 Sell
138,858,275 12316 LSE
11:16:50 54.56 19854 O 54.54 54.56 Buy
138,818,161 12315 LSE
11:16:41 54.56 2478 AT 54.56 54.58 Sell
138,798,307 12314 LSE
11:16:40 54.58 19854 O 54.56 54.58 Buy
138,795,829 12313 LSE
11:16:36 54.58 8 O 54.56 54.58 Buy
138,775,975 12312 LSE
11:16:32 54.58 40000 O 54.56 54.58 Buy
138,775,967 12311 LSE
11:16:29 54.56 100 O 54.56 54.58 Sell
138,735,967 12310 LSE
11:16:27 54.58 20 O 54.56 54.58 Buy
138,735,867 12309 LSE
11:16:23 54.568 20000 O 54.56 54.58 Sell
138,735,847 12308 LSE
11:16:16 54.54 181 O 54.56 54.58 Sell
138,715,847 12307 LSE
11:16:15 54.56 6200 AT 54.54 54.56 Buy
138,715,666 12306 LSE
11:16:13 54.78 14 O 54.54 54.58 Buy
138,709,466 12305 LSE
11:16:11 54.58 300 O 54.54 54.58 Buy
138,709,452 12304 LSE
11:16:10 54.56 9110 AT 54.56 54.58 Sell
138,709,152 12303 LSE
11:16:10 54.56 4199 AT 54.54 54.56 Buy
138,700,042 12302 LSE
11:16:10 54.56 4358 AT 54.54 54.56 Buy
138,695,843 12301 LSE