Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 12351 - 12301 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:59	54.54	17	O	54.54	54.56	Sell		139,194,427	12351	LSE
11:17:55	54.549	10000	O	54.52	54.56	Buy		139,194,410	12350	LSE
11:17:51	54.56	33	O	54.54	54.56	Buy		139,184,410	12349	LSE
11:17:50	54.555	5000	O	54.54	54.56	Buy		139,184,377	12348	LSE
11:17:48	54.555	9112	O	54.54	54.56	Buy		139,179,377	12347	LSE
11:17:47	54.56	25000	O	54.54	54.56	Buy		139,170,265	12346	LSE
11:17:46	54.56	4	O	54.54	54.56	Buy		139,145,265	12345	LSE
11:17:44	54.554	4251	O	54.54	54.56	Buy		139,145,261	12344	LSE
11:17:42	54.54	323	O	54.54	54.58	Sell		139,141,010	12343	LSE
11:17:40	54.58	10	O	54.54	54.58	Buy		139,140,687	12342	LSE
11:17:34	54.56	20822	O	54.54	54.58			139,140,677	12341	LSE
11:17:28	54.54	33310	AT	54.52	54.56			139,119,855	12340	LSE
11:17:28	54.54	10284	AT	54.52	54.54	Buy		139,086,545	12339	LSE
11:17:28	54.54	14884	AT	54.52	54.54	Buy		139,076,261	12338	LSE
11:17:28	54.54	4256	AT	54.52	54.54	Buy		139,061,377	12337	LSE
11:17:28	54.54	4214	AT	54.52	54.54	Buy		139,057,121	12336	LSE
11:17:28	54.54	31280	AT	54.52	54.54	Buy		139,052,907	12335	LSE
11:17:28	54.54	6493	AT	54.52	54.54	Buy		139,021,627	12334	LSE
11:17:28	54.52	272	AT	54.5	54.52	Buy		139,015,134	12333	LSE
11:17:28	54.52	7290	AT	54.5	54.52	Buy		139,014,862	12332	LSE
11:17:27	54.533	2500	O	54.5	54.52	Buy		139,007,572	12331	LSE
11:17:24	54.52	1825	O	54.5	54.52	Buy		139,005,072	12330	LSE
11:17:24	54.76	210	O	54.5	54.52	Buy		139,003,247	12329	LSE
11:17:21	54.52	56	O	54.5	54.52	Buy		139,003,037	12328	LSE
11:17:20	54.52	3898	AT	54.52	54.54	Sell		139,002,981	12327	LSE
11:17:20	54.52	9688	AT	54.52	54.54	Sell		138,999,083	12326	LSE
11:17:20	54.52	2243	AT	54.52	54.54	Sell		138,989,395	12325	LSE
11:17:19	54.78	280	O	54.52	54.54	Buy		138,987,152	12324	LSE
11:17:15	54.546	2000	O	54.52	54.54	Buy		138,986,872	12323	LSE
11:17:08	54.531	50000	O	54.52	54.56	Sell		138,984,872	12322	LSE
11:17:05	54.56	7	O	54.52	54.56	Buy		138,934,872	12321	LSE
11:17:05	54.56	91	O	54.52	54.56	Buy		138,934,865	12320	LSE
11:16:55	54.54	3802	AT	54.54	54.56	Sell		138,934,774	12319	LSE
11:16:55	54.54	13111	AT	54.54	54.56	Sell		138,930,972	12318	LSE
11:16:55	54.54	59586	AT	54.54	54.56	Sell		138,917,861	12317	LSE
11:16:55	54.54	40114	AT	54.54	54.56	Sell		138,858,275	12316	LSE
11:16:50	54.56	19854	O	54.54	54.56	Buy		138,818,161	12315	LSE
11:16:41	54.56	2478	AT	54.56	54.58	Sell		138,798,307	12314	LSE
11:16:40	54.58	19854	O	54.56	54.58	Buy		138,795,829	12313	LSE
11:16:36	54.58	8	O	54.56	54.58	Buy		138,775,975	12312	LSE
11:16:32	54.58	40000	O	54.56	54.58	Buy		138,775,967	12311	LSE
11:16:29	54.56	100	O	54.56	54.58	Sell		138,735,967	12310	LSE
11:16:27	54.58	20	O	54.56	54.58	Buy		138,735,867	12309	LSE
11:16:23	54.568	20000	O	54.56	54.58	Sell		138,735,847	12308	LSE
11:16:16	54.54	181	O	54.56	54.58	Sell		138,715,847	12307	LSE
11:16:15	54.56	6200	AT	54.54	54.56	Buy		138,715,666	12306	LSE
11:16:13	54.78	14	O	54.54	54.58	Buy		138,709,466	12305	LSE
11:16:11	54.58	300	O	54.54	54.58	Buy		138,709,452	12304	LSE
11:16:10	54.56	9110	AT	54.56	54.58	Sell		138,709,152	12303	LSE
11:16:10	54.56	4199	AT	54.54	54.56	Buy		138,700,042	12302	LSE
11:16:10	54.56	4358	AT	54.54	54.56	Buy		138,695,843	12301	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions