Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 11651 - 11601 (10:56-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:10	54.78	12289	AT	54.78	54.8	Sell		130,327,113	11651	LSE
10:56:10	54.78	12000	AT	54.78	54.8	Sell		130,314,824	11650	LSE
10:56:10	54.78	12289	AT	54.78	54.8	Sell		130,302,824	11649	LSE
10:56:10	54.78	12000	AT	54.78	54.8	Sell		130,290,535	11648	LSE
10:56:10	54.78	8790	AT	54.78	54.8	Sell		130,278,535	11647	LSE
10:56:10	54.78	3499	AT	54.78	54.8	Sell		130,269,745	11646	LSE
10:56:10	54.78	12000	AT	54.78	54.8	Sell		130,266,246	11645	LSE
10:56:10	54.78	2121	AT	54.78	54.8	Sell		130,254,246	11644	LSE
10:56:10	54.78	10168	AT	54.78	54.8	Sell		130,252,125	11643	LSE
10:56:10	54.78	12000	AT	54.78	54.8	Sell		130,241,957	11642	LSE
10:56:10	54.78	8256	AT	54.76	54.8			130,229,957	11641	LSE
10:56:10	54.78	4573	AT	54.76	54.8			130,221,701	11640	LSE
10:56:10	54.78	12289	AT	54.78	54.8	Sell		130,217,128	11639	LSE
10:56:10	54.78	12000	AT	54.78	54.8	Sell		130,204,839	11638	LSE
10:56:10	54.78	3883	AT	54.78	54.8	Sell		130,192,839	11637	LSE
10:56:10	54.78	514	AT	54.78	54.8	Sell		130,188,956	11636	LSE
10:56:10	54.78	5448	AT	54.78	54.8	Sell		130,188,442	11635	LSE
10:56:10	54.8	6819	AT	54.8	54.82	Sell		130,182,994	11634	LSE
10:56:10	54.8	4629	AT	54.8	54.82	Sell		130,176,175	11633	LSE
10:56:10	54.8	13199	AT	54.8	54.82	Sell		130,171,546	11632	LSE
10:56:10	54.8	80000	AT	54.8	54.82	Sell		130,158,347	11631	LSE
10:56:10	54.8	123804	AT	54.8	54.82	Sell		130,078,347	11630	LSE
10:56:10	54.8	1924	AT	54.8	54.82	Sell		129,954,543	11629	LSE
10:56:00	54.814	263	O	54.8	54.82	Buy		129,952,619	11628	LSE
10:55:58	54.82	5	O	54.8	54.82	Buy		129,952,356	11627	LSE
10:55:51	54.82	13517	AT	54.8	54.82	Buy		129,952,351	11626	LSE
10:55:51	54.82	4983	AT	54.8	54.82	Buy		129,938,834	11625	LSE
10:55:51	54.8	12000	AT	54.78	54.8	Buy		129,933,851	11624	LSE
10:55:51	54.8	3752	AT	54.78	54.8	Buy		129,921,851	11623	LSE
10:55:51	54.8	7110	AT	54.78	54.8	Buy		129,918,099	11622	LSE
10:55:46	54.8	10600	O	54.78	54.8	Buy		129,910,989	11621	LSE
10:55:46	54.787	16000	O	54.78	54.8	Sell		129,900,389	11620	LSE
10:55:37	54.8	1452	O	54.78	54.8	Buy		129,884,389	11619	LSE
10:55:27	54.8	3	O	54.78	54.8	Buy		129,882,937	11618	LSE
10:55:19	54.8	18	O	54.78	54.8	Buy		129,882,934	11617	LSE
10:55:18	54.78	7100	O	54.78	54.8	Sell		129,882,916	11616	LSE
10:55:12	54.8	3451	AT	54.8	54.82	Sell		129,875,816	11615	LSE
10:55:12	54.8	3207	AT	54.8	54.82	Sell		129,872,365	11614	LSE
10:55:12	54.8	9665	AT	54.8	54.82	Sell		129,869,158	11613	LSE
10:55:09	54.8	2	O	54.8	54.82	Sell		129,859,493	11612	LSE
10:54:57	54.8	3126	O	54.8	54.82	Sell		129,859,491	11611	LSE
10:54:44	54.8	3187	AT	54.78	54.8	Buy		129,856,365	11610	LSE
10:54:44	54.8	10774	AT	54.78	54.8	Buy		129,853,178	11609	LSE
10:54:42	54.8	258	O	54.78	54.8	Buy		129,842,404	11608	LSE
10:54:34	54.785	6335	O	54.78	54.8	Sell		129,842,146	11607	LSE
10:54:33	54.8	3	O	54.78	54.8	Buy		129,835,811	11606	LSE
10:54:31	54.818	22673	O	54.78	54.8	Buy		129,835,808	11605	LSE
10:54:29	54.786	7342	O	54.76	54.8	Buy		129,813,135	11604	LSE
10:54:28	54.794	4540	O	54.78	54.82	Sell		129,805,793	11603	LSE
10:54:28	54.806	6000	O	54.78	54.82	Buy		129,801,253	11602	LSE
10:54:24	54.814	432	O	54.78	54.82	Buy		129,795,253	11601	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions