ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.80
0.14
( 0.26% )
Updated: 08:02:45
Trade 11651 - 11601 (10:56-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:56:10 54.78 12289 AT 54.78 54.8 Sell
130,327,113 11651 LSE
10:56:10 54.78 12000 AT 54.78 54.8 Sell
130,314,824 11650 LSE
10:56:10 54.78 12289 AT 54.78 54.8 Sell
130,302,824 11649 LSE
10:56:10 54.78 12000 AT 54.78 54.8 Sell
130,290,535 11648 LSE
10:56:10 54.78 8790 AT 54.78 54.8 Sell
130,278,535 11647 LSE
10:56:10 54.78 3499 AT 54.78 54.8 Sell
130,269,745 11646 LSE
10:56:10 54.78 12000 AT 54.78 54.8 Sell
130,266,246 11645 LSE
10:56:10 54.78 2121 AT 54.78 54.8 Sell
130,254,246 11644 LSE
10:56:10 54.78 10168 AT 54.78 54.8 Sell
130,252,125 11643 LSE
10:56:10 54.78 12000 AT 54.78 54.8 Sell
130,241,957 11642 LSE
10:56:10 54.78 8256 AT 54.76 54.8
130,229,957 11641 LSE
10:56:10 54.78 4573 AT 54.76 54.8
130,221,701 11640 LSE
10:56:10 54.78 12289 AT 54.78 54.8 Sell
130,217,128 11639 LSE
10:56:10 54.78 12000 AT 54.78 54.8 Sell
130,204,839 11638 LSE
10:56:10 54.78 3883 AT 54.78 54.8 Sell
130,192,839 11637 LSE
10:56:10 54.78 514 AT 54.78 54.8 Sell
130,188,956 11636 LSE
10:56:10 54.78 5448 AT 54.78 54.8 Sell
130,188,442 11635 LSE
10:56:10 54.8 6819 AT 54.8 54.82 Sell
130,182,994 11634 LSE
10:56:10 54.8 4629 AT 54.8 54.82 Sell
130,176,175 11633 LSE
10:56:10 54.8 13199 AT 54.8 54.82 Sell
130,171,546 11632 LSE
10:56:10 54.8 80000 AT 54.8 54.82 Sell
130,158,347 11631 LSE
10:56:10 54.8 123804 AT 54.8 54.82 Sell
130,078,347 11630 LSE
10:56:10 54.8 1924 AT 54.8 54.82 Sell
129,954,543 11629 LSE
10:56:00 54.814 263 O 54.8 54.82 Buy
129,952,619 11628 LSE
10:55:58 54.82 5 O 54.8 54.82 Buy
129,952,356 11627 LSE
10:55:51 54.82 13517 AT 54.8 54.82 Buy
129,952,351 11626 LSE
10:55:51 54.82 4983 AT 54.8 54.82 Buy
129,938,834 11625 LSE
10:55:51 54.8 12000 AT 54.78 54.8 Buy
129,933,851 11624 LSE
10:55:51 54.8 3752 AT 54.78 54.8 Buy
129,921,851 11623 LSE
10:55:51 54.8 7110 AT 54.78 54.8 Buy
129,918,099 11622 LSE
10:55:46 54.8 10600 O 54.78 54.8 Buy
129,910,989 11621 LSE
10:55:46 54.787 16000 O 54.78 54.8 Sell
129,900,389 11620 LSE
10:55:37 54.8 1452 O 54.78 54.8 Buy
129,884,389 11619 LSE
10:55:27 54.8 3 O 54.78 54.8 Buy
129,882,937 11618 LSE
10:55:19 54.8 18 O 54.78 54.8 Buy
129,882,934 11617 LSE
10:55:18 54.78 7100 O 54.78 54.8 Sell
129,882,916 11616 LSE
10:55:12 54.8 3451 AT 54.8 54.82 Sell
129,875,816 11615 LSE
10:55:12 54.8 3207 AT 54.8 54.82 Sell
129,872,365 11614 LSE
10:55:12 54.8 9665 AT 54.8 54.82 Sell
129,869,158 11613 LSE
10:55:09 54.8 2 O 54.8 54.82 Sell
129,859,493 11612 LSE
10:54:57 54.8 3126 O 54.8 54.82 Sell
129,859,491 11611 LSE
10:54:44 54.8 3187 AT 54.78 54.8 Buy
129,856,365 11610 LSE
10:54:44 54.8 10774 AT 54.78 54.8 Buy
129,853,178 11609 LSE
10:54:42 54.8 258 O 54.78 54.8 Buy
129,842,404 11608 LSE
10:54:34 54.785 6335 O 54.78 54.8 Sell
129,842,146 11607 LSE
10:54:33 54.8 3 O 54.78 54.8 Buy
129,835,811 11606 LSE
10:54:31 54.818 22673 O 54.78 54.8 Buy
129,835,808 11605 LSE
10:54:29 54.786 7342 O 54.76 54.8 Buy
129,813,135 11604 LSE
10:54:28 54.794 4540 O 54.78 54.82 Sell
129,805,793 11603 LSE
10:54:28 54.806 6000 O 54.78 54.82 Buy
129,801,253 11602 LSE
10:54:24 54.814 432 O 54.78 54.82 Buy
129,795,253 11601 LSE