We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:03:38 | 56.16 | 181 | O | 56.04 | 56.06 | Buy | 5,256,255 | 851 | LSE | |
04:03:38 | 56.16 | 15 | O | 56.04 | 56.06 | Buy | 5,256,074 | 850 | LSE | |
04:03:38 | 56.24 | 13 | O | 56.04 | 56.06 | Buy | 5,256,059 | 849 | LSE | |
04:03:37 | 56.24 | 68 | O | 56.04 | 56.06 | Buy | 5,256,046 | 848 | LSE | |
04:03:36 | 56.0 | 2097 | O | 56.04 | 56.06 | Sell | 5,255,978 | 847 | LSE | |
04:03:35 | 56.055 | 710 | O | 56.04 | 56.06 | Buy | 5,253,881 | 846 | LSE | |
04:03:33 | 56.1 | 80 | O | 56.04 | 56.06 | Buy | 5,253,171 | 845 | LSE | |
04:03:32 | 56.24 | 205 | O | 56.04 | 56.06 | Buy | 5,253,091 | 844 | LSE | |
04:03:32 | 56.055 | 535 | O | 56.04 | 56.06 | Buy | 5,252,886 | 843 | LSE | |
04:03:31 | 56.12 | 200 | O | 56.04 | 56.06 | Buy | 5,252,351 | 842 | LSE | |
04:03:31 | 56.12 | 50 | O | 56.04 | 56.06 | Buy | 5,252,151 | 841 | LSE | |
04:03:31 | 56.14 | 1 | O | 56.04 | 56.06 | Buy | 5,252,101 | 840 | LSE | |
04:03:31 | 56.049 | 30000 | O | 56.04 | 56.06 | Sell | 5,252,100 | 839 | LSE | |
04:03:30 | 56.14 | 17 | O | 56.04 | 56.06 | Buy | 5,222,100 | 838 | LSE | |
04:03:30 | 56.14 | 1000 | O | 56.04 | 56.06 | Buy | 5,222,083 | 837 | LSE | |
04:03:30 | 56.14 | 50 | O | 56.04 | 56.06 | Buy | 5,221,083 | 836 | LSE | |
04:03:28 | 56.109 | 113 | O | 56.04 | 56.06 | Buy | 5,221,033 | 835 | LSE | |
04:03:27 | 56.06 | 1687 | AT | 56.06 | 56.1 | Sell | 5,220,920 | 834 | LSE | |
04:03:27 | 56.06 | 754 | AT | 56.06 | 56.1 | Sell | 5,219,233 | 833 | LSE | |
04:03:27 | 56.06 | 2047 | AT | 56.06 | 56.1 | Sell | 5,218,479 | 832 | LSE | |
04:03:27 | 56.06 | 4488 | AT | 56.04 | 56.06 | Buy | 5,216,432 | 831 | LSE | |
04:03:27 | 56.06 | 4812 | AT | 56.06 | 56.1 | Sell | 5,211,944 | 830 | LSE | |
04:03:27 | 56.06 | 5040 | AT | 56.06 | 56.1 | Sell | 5,207,132 | 829 | LSE | |
04:03:27 | 56.06 | 4960 | AT | 56.06 | 56.1 | Sell | 5,202,092 | 828 | LSE | |
04:03:25 | 56.08 | 9831 | AT | 56.04 | 56.08 | Buy | 5,197,132 | 827 | LSE | |
04:03:25 | 56.08 | 40000 | AT | 56.04 | 56.08 | Buy | 5,187,301 | 826 | LSE | |
04:03:25 | 56.08 | 17218 | AT | 56.04 | 56.08 | Buy | 5,147,301 | 825 | LSE | |
04:03:21 | 56.062 | 7572 | O | 56.04 | 56.08 | Buy | 5,130,083 | 824 | LSE | |
04:03:19 | 56.3 | 100 | O | 56.04 | 56.08 | Buy | 5,122,511 | 823 | LSE | |
04:03:19 | 56.062 | 887 | O | 56.04 | 56.08 | Buy | 5,122,411 | 822 | LSE | |
04:03:19 | 56.16 | 25 | O | 56.04 | 56.08 | Buy | 5,121,524 | 821 | LSE | |
04:03:19 | 56.16 | 15 | O | 56.04 | 56.08 | Buy | 5,121,499 | 820 | LSE | |
04:03:17 | 56.32 | 30 | O | 56.02 | 56.08 | Buy | 5,121,484 | 819 | LSE | |
04:03:15 | 56.122 | 3531 | O | 56.02 | 56.08 | Buy | 5,121,454 | 818 | LSE | |
04:03:15 | 56.06 | 7900 | AT | 56.04 | 56.06 | Buy | 5,117,923 | 817 | LSE | |
04:03:15 | 56.06 | 10000 | AT | 56.06 | 56.08 | Sell | 5,110,023 | 816 | LSE | |
04:03:15 | 56.06 | 3000 | AT | 56.06 | 56.08 | Sell | 5,100,023 | 815 | LSE | |
04:03:14 | 56.16 | 1152 | O | 56.04 | 56.08 | Buy | 5,097,023 | 814 | LSE | |
04:03:13 | 56.16 | 105 | O | 56.04 | 56.08 | Buy | 5,095,871 | 813 | LSE | |
04:03:13 | 56.04 | 12000 | AT | 56.04 | 56.08 | Sell | 5,095,766 | 812 | LSE | |
04:03:13 | 56.04 | 12000 | AT | 56.04 | 56.08 | Sell | 5,083,766 | 811 | LSE | |
04:03:13 | 56.04 | 8104 | AT | 56.04 | 56.08 | Sell | 5,071,766 | 810 | LSE | |
04:03:13 | 56.08 | 10000 | AT | 56.08 | 56.12 | Sell | 5,063,662 | 809 | LSE | |
04:03:13 | 56.1 | 10000 | AT | 56.1 | 56.14 | Sell | 5,053,662 | 808 | LSE | |
04:03:13 | 56.1 | 7298 | AT | 56.1 | 56.14 | Sell | 5,043,662 | 807 | LSE | |
04:03:12 | 56.113 | 5346 | O | 56.1 | 56.14 | Sell | 5,036,364 | 806 | LSE | |
04:03:11 | 56.113 | 18191 | O | 56.1 | 56.14 | Sell | 5,031,018 | 805 | LSE | |
04:03:11 | 56.24 | 23 | O | 56.1 | 56.14 | Buy | 5,012,827 | 804 | LSE | |
04:03:11 | 56.16 | 4 | O | 56.1 | 56.14 | Buy | 5,012,804 | 803 | LSE | |
04:03:10 | 56.124 | 40000 | O | 56.08 | 56.14 | Buy | 5,012,800 | 802 | LSE | |
04:03:09 | 56.16 | 4 | O | 56.08 | 56.14 | Buy | 4,972,800 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions