Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:38

Delayed by 15 minutes

Trade 851 - 801 (04:03-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:38	56.16	181	O	56.04	56.06	Buy		5,256,255	851	LSE
04:03:38	56.16	15	O	56.04	56.06	Buy		5,256,074	850	LSE
04:03:38	56.24	13	O	56.04	56.06	Buy		5,256,059	849	LSE
04:03:37	56.24	68	O	56.04	56.06	Buy		5,256,046	848	LSE
04:03:36	56.0	2097	O	56.04	56.06	Sell		5,255,978	847	LSE
04:03:35	56.055	710	O	56.04	56.06	Buy		5,253,881	846	LSE
04:03:33	56.1	80	O	56.04	56.06	Buy		5,253,171	845	LSE
04:03:32	56.24	205	O	56.04	56.06	Buy		5,253,091	844	LSE
04:03:32	56.055	535	O	56.04	56.06	Buy		5,252,886	843	LSE
04:03:31	56.12	200	O	56.04	56.06	Buy		5,252,351	842	LSE
04:03:31	56.12	50	O	56.04	56.06	Buy		5,252,151	841	LSE
04:03:31	56.14	1	O	56.04	56.06	Buy		5,252,101	840	LSE
04:03:31	56.049	30000	O	56.04	56.06	Sell		5,252,100	839	LSE
04:03:30	56.14	17	O	56.04	56.06	Buy		5,222,100	838	LSE
04:03:30	56.14	1000	O	56.04	56.06	Buy		5,222,083	837	LSE
04:03:30	56.14	50	O	56.04	56.06	Buy		5,221,083	836	LSE
04:03:28	56.109	113	O	56.04	56.06	Buy		5,221,033	835	LSE
04:03:27	56.06	1687	AT	56.06	56.1	Sell		5,220,920	834	LSE
04:03:27	56.06	754	AT	56.06	56.1	Sell		5,219,233	833	LSE
04:03:27	56.06	2047	AT	56.06	56.1	Sell		5,218,479	832	LSE
04:03:27	56.06	4488	AT	56.04	56.06	Buy		5,216,432	831	LSE
04:03:27	56.06	4812	AT	56.06	56.1	Sell		5,211,944	830	LSE
04:03:27	56.06	5040	AT	56.06	56.1	Sell		5,207,132	829	LSE
04:03:27	56.06	4960	AT	56.06	56.1	Sell		5,202,092	828	LSE
04:03:25	56.08	9831	AT	56.04	56.08	Buy		5,197,132	827	LSE
04:03:25	56.08	40000	AT	56.04	56.08	Buy		5,187,301	826	LSE
04:03:25	56.08	17218	AT	56.04	56.08	Buy		5,147,301	825	LSE
04:03:21	56.062	7572	O	56.04	56.08	Buy		5,130,083	824	LSE
04:03:19	56.3	100	O	56.04	56.08	Buy		5,122,511	823	LSE
04:03:19	56.062	887	O	56.04	56.08	Buy		5,122,411	822	LSE
04:03:19	56.16	25	O	56.04	56.08	Buy		5,121,524	821	LSE
04:03:19	56.16	15	O	56.04	56.08	Buy		5,121,499	820	LSE
04:03:17	56.32	30	O	56.02	56.08	Buy		5,121,484	819	LSE
04:03:15	56.122	3531	O	56.02	56.08	Buy		5,121,454	818	LSE
04:03:15	56.06	7900	AT	56.04	56.06	Buy		5,117,923	817	LSE
04:03:15	56.06	10000	AT	56.06	56.08	Sell		5,110,023	816	LSE
04:03:15	56.06	3000	AT	56.06	56.08	Sell		5,100,023	815	LSE
04:03:14	56.16	1152	O	56.04	56.08	Buy		5,097,023	814	LSE
04:03:13	56.16	105	O	56.04	56.08	Buy		5,095,871	813	LSE
04:03:13	56.04	12000	AT	56.04	56.08	Sell		5,095,766	812	LSE
04:03:13	56.04	12000	AT	56.04	56.08	Sell		5,083,766	811	LSE
04:03:13	56.04	8104	AT	56.04	56.08	Sell		5,071,766	810	LSE
04:03:13	56.08	10000	AT	56.08	56.12	Sell		5,063,662	809	LSE
04:03:13	56.1	10000	AT	56.1	56.14	Sell		5,053,662	808	LSE
04:03:13	56.1	7298	AT	56.1	56.14	Sell		5,043,662	807	LSE
04:03:12	56.113	5346	O	56.1	56.14	Sell		5,036,364	806	LSE
04:03:11	56.113	18191	O	56.1	56.14	Sell		5,031,018	805	LSE
04:03:11	56.24	23	O	56.1	56.14	Buy		5,012,827	804	LSE
04:03:11	56.16	4	O	56.1	56.14	Buy		5,012,804	803	LSE
04:03:10	56.124	40000	O	56.08	56.14	Buy		5,012,800	802	LSE
04:03:09	56.16	4	O	56.08	56.14	Buy		4,972,800	801	LSE

iShares iBonds Dec 2027 ...

NLBNPIT24KY2 20241220 9.5

NLBNPIT24IG3 20241220 210

NLBNPIT24QJ0 20250321 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions