ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.80
0.14
( 0.26% )
Updated: 08:02:45
Trade 13951 - 13901 (12:14-12:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:14:39 54.4 4 O 54.38 54.4 Buy
157,654,350 13951 LSE
12:14:39 54.38 16 O 54.38 54.4 Sell
157,654,346 13950 LSE
12:14:38 54.4 1 O 54.38 54.4 Buy
157,654,330 13949 LSE
12:14:34 54.393 1000 O 54.38 54.4 Buy
157,654,329 13948 LSE
12:14:32 54.38 11966 AT 54.38 54.4 Sell
157,653,329 13947 LSE
12:14:31 54.4 91 O 54.38 54.4 Buy
157,641,363 13946 LSE
12:14:31 54.4 289 O 54.38 54.4 Buy
157,641,272 13945 LSE
12:14:30 54.393 1807 O 54.38 54.4 Buy
157,640,983 13944 LSE
12:14:25 54.386 40000 O 54.38 54.4 Sell
157,639,176 13943 LSE
12:14:13 54.4 16 O 54.38 54.4 Buy
157,599,176 13942 LSE
12:14:11 54.38 18 O 54.38 54.4 Sell
157,599,160 13941 LSE
12:14:10 54.391 36568 O 54.38 54.4 Buy
157,599,142 13940 LSE
12:14:08 54.4 3 O 54.36 54.4 Buy
157,562,574 13939 LSE
12:14:08 54.4 1 O 54.36 54.4 Buy
157,562,571 13938 LSE
12:14:08 54.4 18 O 54.36 54.4 Buy
157,562,570 13937 LSE
12:14:08 54.4 3 O 54.36 54.4 Buy
157,562,552 13936 LSE
12:14:08 54.38 9079 AT 54.38 54.4 Sell
157,562,549 13935 LSE
12:14:08 54.38 20280 AT 54.38 54.4 Sell
157,553,470 13934 LSE
12:14:08 54.38 5203 AT 54.38 54.4 Sell
157,533,190 13933 LSE
12:14:03 54.38 1 O 54.38 54.4 Sell
157,527,987 13932 LSE
12:14:01 54.36 100 O 54.36 54.4 Sell
157,527,986 13931 LSE
12:14:01 54.4 914 O 54.36 54.4 Buy
157,527,886 13930 LSE
12:13:59 54.4 1 O 54.36 54.4 Buy
157,526,972 13929 LSE
12:13:49 54.38 19855 AT 54.38 54.4 Sell
157,526,971 13928 LSE
12:13:48 54.4 20 O 54.38 54.4 Buy
157,507,116 13927 LSE
12:13:44 54.391 20538 O 54.36 54.4 Buy
157,507,096 13926 LSE
12:13:44 54.387 1397 O 54.36 54.4 Buy
157,486,558 13925 LSE
12:13:42 54.391 80895 O 54.38 54.4 Buy
157,485,161 13924 LSE
12:13:41 54.385 30000 O 54.38 54.4 Sell
157,404,266 13923 LSE
12:13:38 54.386 36793 O 54.38 54.4 Sell
157,374,266 13922 LSE
12:13:37 54.386 9325 O 54.38 54.4 Sell
157,337,473 13921 LSE
12:13:32 54.393 32305 O 54.38 54.4 Buy
157,328,148 13920 LSE
12:13:32 54.38 19 O 54.38 54.4 Sell
157,295,843 13919 LSE
12:13:30 54.386 29000 O 54.38 54.4 Sell
157,295,824 13918 LSE
12:13:26 54.4 14 O 54.38 54.4 Buy
157,266,824 13917 LSE
12:13:24 54.38 3547 AT 54.38 54.4 Sell
157,266,810 13916 LSE
12:13:24 54.38 13431 AT 54.38 54.4 Sell
157,263,263 13915 LSE
12:13:24 54.38 15928 AT 54.38 54.4 Sell
157,249,832 13914 LSE
12:13:24 54.38 9800 AT 54.38 54.4 Sell
157,233,904 13913 LSE
12:13:22 54.4 1 O 54.38 54.4 Buy
157,224,104 13912 LSE
12:13:21 54.4 96 O 54.38 54.4 Buy
157,224,103 13911 LSE
12:13:13 54.4 1000 O 54.38 54.4 Buy
157,224,007 13910 LSE
12:13:07 54.386 800 O 54.38 54.4 Sell
157,223,007 13909 LSE
12:13:02 54.405 91890 O 54.38 54.4 Buy
157,222,207 13908 LSE
12:13:01 54.394 57463 O 54.38 54.4 Buy
157,130,317 13907 LSE
12:13:01 54.4 5 O 54.38 54.4 Buy
157,072,854 13906 LSE
12:13:01 54.4 11487 AT 54.4 54.42 Sell
157,072,849 13905 LSE
12:13:00 54.42 2 O 54.4 54.42 Buy
157,061,362 13904 LSE
12:12:55 54.4 3 O 54.4 54.42 Sell
157,061,360 13903 LSE
12:12:40 54.42 100 O 54.4 54.44
157,061,357 13902 LSE
12:12:39 54.426 10000 O 54.4 54.44 Buy
157,061,257 13901 LSE