Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 13951 - 13901 (12:14-12:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:39	54.4	4	O	54.38	54.4	Buy		157,654,350	13951	LSE
12:14:39	54.38	16	O	54.38	54.4	Sell		157,654,346	13950	LSE
12:14:38	54.4	1	O	54.38	54.4	Buy		157,654,330	13949	LSE
12:14:34	54.393	1000	O	54.38	54.4	Buy		157,654,329	13948	LSE
12:14:32	54.38	11966	AT	54.38	54.4	Sell		157,653,329	13947	LSE
12:14:31	54.4	91	O	54.38	54.4	Buy		157,641,363	13946	LSE
12:14:31	54.4	289	O	54.38	54.4	Buy		157,641,272	13945	LSE
12:14:30	54.393	1807	O	54.38	54.4	Buy		157,640,983	13944	LSE
12:14:25	54.386	40000	O	54.38	54.4	Sell		157,639,176	13943	LSE
12:14:13	54.4	16	O	54.38	54.4	Buy		157,599,176	13942	LSE
12:14:11	54.38	18	O	54.38	54.4	Sell		157,599,160	13941	LSE
12:14:10	54.391	36568	O	54.38	54.4	Buy		157,599,142	13940	LSE
12:14:08	54.4	3	O	54.36	54.4	Buy		157,562,574	13939	LSE
12:14:08	54.4	1	O	54.36	54.4	Buy		157,562,571	13938	LSE
12:14:08	54.4	18	O	54.36	54.4	Buy		157,562,570	13937	LSE
12:14:08	54.4	3	O	54.36	54.4	Buy		157,562,552	13936	LSE
12:14:08	54.38	9079	AT	54.38	54.4	Sell		157,562,549	13935	LSE
12:14:08	54.38	20280	AT	54.38	54.4	Sell		157,553,470	13934	LSE
12:14:08	54.38	5203	AT	54.38	54.4	Sell		157,533,190	13933	LSE
12:14:03	54.38	1	O	54.38	54.4	Sell		157,527,987	13932	LSE
12:14:01	54.36	100	O	54.36	54.4	Sell		157,527,986	13931	LSE
12:14:01	54.4	914	O	54.36	54.4	Buy		157,527,886	13930	LSE
12:13:59	54.4	1	O	54.36	54.4	Buy		157,526,972	13929	LSE
12:13:49	54.38	19855	AT	54.38	54.4	Sell		157,526,971	13928	LSE
12:13:48	54.4	20	O	54.38	54.4	Buy		157,507,116	13927	LSE
12:13:44	54.391	20538	O	54.36	54.4	Buy		157,507,096	13926	LSE
12:13:44	54.387	1397	O	54.36	54.4	Buy		157,486,558	13925	LSE
12:13:42	54.391	80895	O	54.38	54.4	Buy		157,485,161	13924	LSE
12:13:41	54.385	30000	O	54.38	54.4	Sell		157,404,266	13923	LSE
12:13:38	54.386	36793	O	54.38	54.4	Sell		157,374,266	13922	LSE
12:13:37	54.386	9325	O	54.38	54.4	Sell		157,337,473	13921	LSE
12:13:32	54.393	32305	O	54.38	54.4	Buy		157,328,148	13920	LSE
12:13:32	54.38	19	O	54.38	54.4	Sell		157,295,843	13919	LSE
12:13:30	54.386	29000	O	54.38	54.4	Sell		157,295,824	13918	LSE
12:13:26	54.4	14	O	54.38	54.4	Buy		157,266,824	13917	LSE
12:13:24	54.38	3547	AT	54.38	54.4	Sell		157,266,810	13916	LSE
12:13:24	54.38	13431	AT	54.38	54.4	Sell		157,263,263	13915	LSE
12:13:24	54.38	15928	AT	54.38	54.4	Sell		157,249,832	13914	LSE
12:13:24	54.38	9800	AT	54.38	54.4	Sell		157,233,904	13913	LSE
12:13:22	54.4	1	O	54.38	54.4	Buy		157,224,104	13912	LSE
12:13:21	54.4	96	O	54.38	54.4	Buy		157,224,103	13911	LSE
12:13:13	54.4	1000	O	54.38	54.4	Buy		157,224,007	13910	LSE
12:13:07	54.386	800	O	54.38	54.4	Sell		157,223,007	13909	LSE
12:13:02	54.405	91890	O	54.38	54.4	Buy		157,222,207	13908	LSE
12:13:01	54.394	57463	O	54.38	54.4	Buy		157,130,317	13907	LSE
12:13:01	54.4	5	O	54.38	54.4	Buy		157,072,854	13906	LSE
12:13:01	54.4	11487	AT	54.4	54.42	Sell		157,072,849	13905	LSE
12:13:00	54.42	2	O	54.4	54.42	Buy		157,061,362	13904	LSE
12:12:55	54.4	3	O	54.4	54.42	Sell		157,061,360	13903	LSE
12:12:40	54.42	100	O	54.4	54.44			157,061,357	13902	LSE
12:12:39	54.426	10000	O	54.4	54.44	Buy		157,061,257	13901	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions