Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 2551 - 2501 (04:40-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:07	55.98	6987	AT	55.98	56.02	Sell		19,588,735	2551	LSE
04:40:07	55.98	4887	AT	55.98	56.02	Sell		19,581,748	2550	LSE
04:39:54	55.982	1000	O	55.98	56.02	Sell		19,576,861	2549	LSE
04:39:52	56.0	4157	AT	56.0	56.04	Sell		19,575,861	2548	LSE
04:39:52	56.0	4828	AT	56.0	56.04	Sell		19,571,704	2547	LSE
04:39:52	56.0	4811	AT	56.0	56.04	Sell		19,566,876	2546	LSE
04:39:52	56.0	4681	AT	56.0	56.04	Sell		19,562,065	2545	LSE
04:39:52	56.0	6989	AT	56.0	56.04	Sell		19,557,384	2544	LSE
04:39:52	56.0	4829	AT	56.0	56.04	Sell		19,550,395	2543	LSE
04:39:52	56.0	356	AT	56.0	56.04	Sell		19,545,566	2542	LSE
04:39:52	56.0	10205	AT	56.0	56.04	Sell		19,545,210	2541	LSE
04:39:52	56.02	14210	AT	56.0	56.02	Buy		19,535,005	2540	LSE
04:39:51	56.0	4875	AT	56.0	56.02	Sell		19,520,795	2539	LSE
04:39:51	56.0	10205	AT	56.0	56.02	Sell		19,515,920	2538	LSE
04:39:51	56.0	8336	AT	55.98	56.0	Buy		19,505,715	2537	LSE
04:39:51	56.0	9893	AT	55.98	56.0	Buy		19,497,379	2536	LSE
04:39:51	56.0	3582	AT	55.98	56.0	Buy		19,487,486	2535	LSE
04:39:51	56.0	22950	AT	55.98	56.0	Buy		19,483,904	2534	LSE
04:39:51	56.0	15589	AT	55.98	56.0	Buy		19,460,954	2533	LSE
04:39:43	55.942	10000	O	55.96	56.0	Sell		19,445,365	2532	LSE
04:39:42	55.98	3683	AT	55.96	55.98	Buy		19,435,365	2531	LSE
04:39:42	55.98	7737	AT	55.96	55.98	Buy		19,431,682	2530	LSE
04:39:42	55.98	14021	AT	55.96	55.98	Buy		19,423,945	2529	LSE
04:39:42	55.98	7590	AT	55.94	55.98	Buy		19,409,924	2528	LSE
04:39:42	55.96	11506	AT	55.92	55.96	Buy		19,402,334	2527	LSE
04:39:42	55.96	3221	AT	55.92	55.96	Buy		19,390,828	2526	LSE
04:39:42	55.96	7808	AT	55.92	55.96	Buy		19,387,607	2525	LSE
04:39:42	55.96	531	AT	55.92	55.96	Buy		19,379,799	2524	LSE
04:39:40	55.96	35	O	55.92	55.96	Buy		19,379,268	2523	LSE
04:39:40	55.96	890	O	55.92	55.96	Buy		19,379,233	2522	LSE
04:39:37	55.96	5408	AT	55.92	55.96	Buy		19,378,343	2521	LSE
04:39:31	55.942	2820	O	55.92	55.96	Buy		19,372,935	2520	LSE
04:39:28	55.96	2	O	55.92	55.96	Buy		19,370,115	2519	LSE
04:39:24	55.96	2600	O	55.92	55.96	Buy		19,370,113	2518	LSE
04:39:14	55.942	170	O	55.92	55.94	Buy		19,367,513	2517	LSE
04:39:10	55.94	12	O	55.92	55.94	Buy		19,367,343	2516	LSE
04:39:10	55.94	4752	AT	55.94	55.96	Sell		19,367,331	2515	LSE
04:39:00	55.96	349	O	55.92	55.96	Buy		19,362,579	2514	LSE
04:38:58	55.94	13045	AT	55.94	55.96	Sell		19,362,230	2513	LSE
04:38:58	55.94	10205	AT	55.94	55.96	Sell		19,349,185	2512	LSE
04:38:58	55.94	8151	AT	55.94	55.96	Sell		19,338,980	2511	LSE
04:38:58	55.94	2342	AT	55.94	55.96	Sell		19,330,829	2510	LSE
04:38:58	55.94	11145	AT	55.94	55.96	Sell		19,328,487	2509	LSE
04:38:40	55.96	7960	AT	55.94	55.96	Buy		19,317,342	2508	LSE
04:38:40	55.96	7702	AT	55.94	55.96	Buy		19,309,382	2507	LSE
04:38:17	55.951	3535	O	55.94	55.96	Buy		19,301,680	2506	LSE
04:38:13	55.951	8936	O	55.94	55.96	Buy		19,298,145	2505	LSE
04:38:10	55.93	1907	O	55.94	55.96	Sell		19,289,209	2504	LSE
04:38:05	55.951	16923	O	55.94	55.96	Buy		19,287,302	2503	LSE
04:38:04	55.96	4	O	55.94	55.96	Buy		19,270,379	2502	LSE
04:38:01	55.94	7737	AT	55.92	55.94	Buy		19,270,375	2501	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions