We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:40:07 | 55.98 | 6987 | AT | 55.98 | 56.02 | Sell | 19,588,735 | 2551 | LSE | |
04:40:07 | 55.98 | 4887 | AT | 55.98 | 56.02 | Sell | 19,581,748 | 2550 | LSE | |
04:39:54 | 55.982 | 1000 | O | 55.98 | 56.02 | Sell | 19,576,861 | 2549 | LSE | |
04:39:52 | 56.0 | 4157 | AT | 56.0 | 56.04 | Sell | 19,575,861 | 2548 | LSE | |
04:39:52 | 56.0 | 4828 | AT | 56.0 | 56.04 | Sell | 19,571,704 | 2547 | LSE | |
04:39:52 | 56.0 | 4811 | AT | 56.0 | 56.04 | Sell | 19,566,876 | 2546 | LSE | |
04:39:52 | 56.0 | 4681 | AT | 56.0 | 56.04 | Sell | 19,562,065 | 2545 | LSE | |
04:39:52 | 56.0 | 6989 | AT | 56.0 | 56.04 | Sell | 19,557,384 | 2544 | LSE | |
04:39:52 | 56.0 | 4829 | AT | 56.0 | 56.04 | Sell | 19,550,395 | 2543 | LSE | |
04:39:52 | 56.0 | 356 | AT | 56.0 | 56.04 | Sell | 19,545,566 | 2542 | LSE | |
04:39:52 | 56.0 | 10205 | AT | 56.0 | 56.04 | Sell | 19,545,210 | 2541 | LSE | |
04:39:52 | 56.02 | 14210 | AT | 56.0 | 56.02 | Buy | 19,535,005 | 2540 | LSE | |
04:39:51 | 56.0 | 4875 | AT | 56.0 | 56.02 | Sell | 19,520,795 | 2539 | LSE | |
04:39:51 | 56.0 | 10205 | AT | 56.0 | 56.02 | Sell | 19,515,920 | 2538 | LSE | |
04:39:51 | 56.0 | 8336 | AT | 55.98 | 56.0 | Buy | 19,505,715 | 2537 | LSE | |
04:39:51 | 56.0 | 9893 | AT | 55.98 | 56.0 | Buy | 19,497,379 | 2536 | LSE | |
04:39:51 | 56.0 | 3582 | AT | 55.98 | 56.0 | Buy | 19,487,486 | 2535 | LSE | |
04:39:51 | 56.0 | 22950 | AT | 55.98 | 56.0 | Buy | 19,483,904 | 2534 | LSE | |
04:39:51 | 56.0 | 15589 | AT | 55.98 | 56.0 | Buy | 19,460,954 | 2533 | LSE | |
04:39:43 | 55.942 | 10000 | O | 55.96 | 56.0 | Sell | 19,445,365 | 2532 | LSE | |
04:39:42 | 55.98 | 3683 | AT | 55.96 | 55.98 | Buy | 19,435,365 | 2531 | LSE | |
04:39:42 | 55.98 | 7737 | AT | 55.96 | 55.98 | Buy | 19,431,682 | 2530 | LSE | |
04:39:42 | 55.98 | 14021 | AT | 55.96 | 55.98 | Buy | 19,423,945 | 2529 | LSE | |
04:39:42 | 55.98 | 7590 | AT | 55.94 | 55.98 | Buy | 19,409,924 | 2528 | LSE | |
04:39:42 | 55.96 | 11506 | AT | 55.92 | 55.96 | Buy | 19,402,334 | 2527 | LSE | |
04:39:42 | 55.96 | 3221 | AT | 55.92 | 55.96 | Buy | 19,390,828 | 2526 | LSE | |
04:39:42 | 55.96 | 7808 | AT | 55.92 | 55.96 | Buy | 19,387,607 | 2525 | LSE | |
04:39:42 | 55.96 | 531 | AT | 55.92 | 55.96 | Buy | 19,379,799 | 2524 | LSE | |
04:39:40 | 55.96 | 35 | O | 55.92 | 55.96 | Buy | 19,379,268 | 2523 | LSE | |
04:39:40 | 55.96 | 890 | O | 55.92 | 55.96 | Buy | 19,379,233 | 2522 | LSE | |
04:39:37 | 55.96 | 5408 | AT | 55.92 | 55.96 | Buy | 19,378,343 | 2521 | LSE | |
04:39:31 | 55.942 | 2820 | O | 55.92 | 55.96 | Buy | 19,372,935 | 2520 | LSE | |
04:39:28 | 55.96 | 2 | O | 55.92 | 55.96 | Buy | 19,370,115 | 2519 | LSE | |
04:39:24 | 55.96 | 2600 | O | 55.92 | 55.96 | Buy | 19,370,113 | 2518 | LSE | |
04:39:14 | 55.942 | 170 | O | 55.92 | 55.94 | Buy | 19,367,513 | 2517 | LSE | |
04:39:10 | 55.94 | 12 | O | 55.92 | 55.94 | Buy | 19,367,343 | 2516 | LSE | |
04:39:10 | 55.94 | 4752 | AT | 55.94 | 55.96 | Sell | 19,367,331 | 2515 | LSE | |
04:39:00 | 55.96 | 349 | O | 55.92 | 55.96 | Buy | 19,362,579 | 2514 | LSE | |
04:38:58 | 55.94 | 13045 | AT | 55.94 | 55.96 | Sell | 19,362,230 | 2513 | LSE | |
04:38:58 | 55.94 | 10205 | AT | 55.94 | 55.96 | Sell | 19,349,185 | 2512 | LSE | |
04:38:58 | 55.94 | 8151 | AT | 55.94 | 55.96 | Sell | 19,338,980 | 2511 | LSE | |
04:38:58 | 55.94 | 2342 | AT | 55.94 | 55.96 | Sell | 19,330,829 | 2510 | LSE | |
04:38:58 | 55.94 | 11145 | AT | 55.94 | 55.96 | Sell | 19,328,487 | 2509 | LSE | |
04:38:40 | 55.96 | 7960 | AT | 55.94 | 55.96 | Buy | 19,317,342 | 2508 | LSE | |
04:38:40 | 55.96 | 7702 | AT | 55.94 | 55.96 | Buy | 19,309,382 | 2507 | LSE | |
04:38:17 | 55.951 | 3535 | O | 55.94 | 55.96 | Buy | 19,301,680 | 2506 | LSE | |
04:38:13 | 55.951 | 8936 | O | 55.94 | 55.96 | Buy | 19,298,145 | 2505 | LSE | |
04:38:10 | 55.93 | 1907 | O | 55.94 | 55.96 | Sell | 19,289,209 | 2504 | LSE | |
04:38:05 | 55.951 | 16923 | O | 55.94 | 55.96 | Buy | 19,287,302 | 2503 | LSE | |
04:38:04 | 55.96 | 4 | O | 55.94 | 55.96 | Buy | 19,270,379 | 2502 | LSE | |
04:38:01 | 55.94 | 7737 | AT | 55.92 | 55.94 | Buy | 19,270,375 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions