We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:25:36 | 54.42 | 5 | O | 54.4 | 54.42 | Buy | 161,774,181 | 14301 | LSE | |
12:25:33 | 54.4 | 24 | O | 54.4 | 54.42 | Sell | 161,774,176 | 14300 | LSE | |
12:25:31 | 54.42 | 4200 | O | 54.4 | 54.42 | Buy | 161,774,152 | 14299 | LSE | |
12:25:30 | 54.408 | 109 | O | 54.4 | 54.42 | Sell | 161,769,952 | 14298 | LSE | |
12:25:29 | 54.42 | 182 | O | 54.4 | 54.42 | Buy | 161,769,843 | 14297 | LSE | |
12:25:26 | 54.408 | 2089 | O | 54.4 | 54.42 | Sell | 161,769,661 | 14296 | LSE | |
12:25:26 | 54.408 | 3000 | O | 54.4 | 54.42 | Sell | 161,767,572 | 14295 | LSE | |
12:25:25 | 54.42 | 9124 | O | 54.4 | 54.42 | Buy | 161,764,572 | 14294 | LSE | |
12:25:25 | 54.393 | 5000 | O | 54.4 | 54.42 | Sell | 161,755,448 | 14293 | LSE | |
12:25:22 | 54.42 | 1 | O | 54.4 | 54.42 | Buy | 161,750,448 | 14292 | LSE | |
12:25:18 | 54.38 | 295 | O | 54.4 | 54.42 | Sell | 161,750,447 | 14291 | LSE | |
12:25:17 | 54.4 | 313 | O | 54.4 | 54.42 | Sell | 161,750,152 | 14290 | LSE | |
12:25:16 | 54.4 | 2155 | AT | 54.4 | 54.42 | Sell | 161,749,839 | 14289 | LSE | |
12:25:16 | 54.4 | 3674 | AT | 54.4 | 54.42 | Sell | 161,747,684 | 14288 | LSE | |
12:25:16 | 54.4 | 23526 | AT | 54.4 | 54.42 | Sell | 161,744,010 | 14287 | LSE | |
12:25:16 | 54.4 | 15358 | AT | 54.4 | 54.42 | Sell | 161,720,484 | 14286 | LSE | |
12:25:16 | 54.4 | 21378 | AT | 54.4 | 54.42 | Sell | 161,705,126 | 14285 | LSE | |
12:25:16 | 54.4 | 21454 | AT | 54.38 | 54.4 | Buy | 161,683,748 | 14284 | LSE | |
12:25:16 | 54.4 | 3246 | AT | 54.38 | 54.4 | Buy | 161,662,294 | 14283 | LSE | |
12:25:16 | 54.4 | 32760 | AT | 54.38 | 54.4 | Buy | 161,659,048 | 14282 | LSE | |
12:25:16 | 54.4 | 4416 | AT | 54.38 | 54.4 | Buy | 161,626,288 | 14281 | LSE | |
12:25:16 | 54.4 | 4610 | AT | 54.38 | 54.4 | Buy | 161,621,872 | 14280 | LSE | |
12:25:16 | 54.4 | 4968 | AT | 54.38 | 54.4 | Buy | 161,617,262 | 14279 | LSE | |
12:25:16 | 54.393 | 4562 | O | 54.38 | 54.4 | Buy | 161,612,294 | 14278 | LSE | |
12:25:16 | 54.393 | 3649 | O | 54.38 | 54.4 | Buy | 161,607,732 | 14277 | LSE | |
12:25:10 | 54.4 | 91 | O | 54.38 | 54.4 | Buy | 161,604,083 | 14276 | LSE | |
12:25:05 | 54.385 | 313 | O | 54.38 | 54.4 | Sell | 161,603,992 | 14275 | LSE | |
12:25:05 | 54.393 | 4000 | O | 54.38 | 54.4 | Buy | 161,603,679 | 14274 | LSE | |
12:25:01 | 54.4 | 10 | O | 54.38 | 54.4 | Buy | 161,599,679 | 14273 | LSE | |
12:24:58 | 54.38 | 11538 | AT | 54.38 | 54.4 | Sell | 161,599,669 | 14272 | LSE | |
12:24:52 | 54.394 | 12500 | O | 54.38 | 54.4 | Buy | 161,588,131 | 14271 | LSE | |
12:24:42 | 54.393 | 146734 | O | 54.38 | 54.4 | Buy | 161,575,631 | 14270 | LSE | |
12:24:40 | 54.394 | 50000 | O | 54.38 | 54.4 | Buy | 161,428,897 | 14269 | LSE | |
12:24:40 | 54.38 | 8380 | AT | 54.38 | 54.4 | Sell | 161,378,897 | 14268 | LSE | |
12:24:40 | 54.38 | 4584 | AT | 54.38 | 54.4 | Sell | 161,370,517 | 14267 | LSE | |
12:24:40 | 54.38 | 4819 | AT | 54.38 | 54.4 | Sell | 161,365,933 | 14266 | LSE | |
12:24:36 | 54.4 | 2 | O | 54.38 | 54.4 | Buy | 161,361,114 | 14265 | LSE | |
12:24:36 | 54.38 | 15945 | AT | 54.38 | 54.4 | Sell | 161,361,112 | 14264 | LSE | |
12:24:32 | 54.4 | 1 | O | 54.38 | 54.4 | Buy | 161,345,167 | 14263 | LSE | |
12:24:31 | 54.393 | 45000 | O | 54.38 | 54.4 | Buy | 161,345,166 | 14262 | LSE | |
12:24:29 | 54.388 | 12829 | O | 54.38 | 54.4 | Sell | 161,300,166 | 14261 | LSE | |
12:24:19 | 54.38 | 6894 | O | 54.38 | 54.4 | Sell | 161,287,337 | 14260 | LSE | |
12:24:16 | 54.393 | 1838 | O | 54.38 | 54.4 | Buy | 161,280,443 | 14259 | LSE | |
12:24:15 | 54.38 | 4233 | O | 54.38 | 54.4 | Sell | 161,278,605 | 14258 | LSE | |
12:24:13 | 54.38 | 14327 | AT | 54.38 | 54.4 | Sell | 161,274,372 | 14257 | LSE | |
12:24:13 | 54.38 | 625 | O | 54.38 | 54.4 | Sell | 161,260,045 | 14256 | LSE | |
12:24:10 | 54.38 | 1562 | O | 54.38 | 54.4 | Sell | 161,259,420 | 14255 | LSE | |
12:24:10 | 54.386 | 20000 | O | 54.38 | 54.4 | Sell | 161,257,858 | 14254 | LSE | |
12:24:08 | 54.353 | 5000 | O | 54.38 | 54.4 | Sell | 161,237,858 | 14253 | LSE | |
12:24:08 | 54.36 | 27437 | O | 54.38 | 54.4 | Sell | 161,232,858 | 14252 | LSE | |
12:24:07 | 54.385 | 23680 | O | 54.38 | 54.4 | Sell | 161,205,421 | 14251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions