Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:38

Delayed by 15 minutes

Trade 14301 - 14251 (12:25-12:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:36	54.42	5	O	54.4	54.42	Buy		161,774,181	14301	LSE
12:25:33	54.4	24	O	54.4	54.42	Sell		161,774,176	14300	LSE
12:25:31	54.42	4200	O	54.4	54.42	Buy		161,774,152	14299	LSE
12:25:30	54.408	109	O	54.4	54.42	Sell		161,769,952	14298	LSE
12:25:29	54.42	182	O	54.4	54.42	Buy		161,769,843	14297	LSE
12:25:26	54.408	2089	O	54.4	54.42	Sell		161,769,661	14296	LSE
12:25:26	54.408	3000	O	54.4	54.42	Sell		161,767,572	14295	LSE
12:25:25	54.42	9124	O	54.4	54.42	Buy		161,764,572	14294	LSE
12:25:25	54.393	5000	O	54.4	54.42	Sell		161,755,448	14293	LSE
12:25:22	54.42	1	O	54.4	54.42	Buy		161,750,448	14292	LSE
12:25:18	54.38	295	O	54.4	54.42	Sell		161,750,447	14291	LSE
12:25:17	54.4	313	O	54.4	54.42	Sell		161,750,152	14290	LSE
12:25:16	54.4	2155	AT	54.4	54.42	Sell		161,749,839	14289	LSE
12:25:16	54.4	3674	AT	54.4	54.42	Sell		161,747,684	14288	LSE
12:25:16	54.4	23526	AT	54.4	54.42	Sell		161,744,010	14287	LSE
12:25:16	54.4	15358	AT	54.4	54.42	Sell		161,720,484	14286	LSE
12:25:16	54.4	21378	AT	54.4	54.42	Sell		161,705,126	14285	LSE
12:25:16	54.4	21454	AT	54.38	54.4	Buy		161,683,748	14284	LSE
12:25:16	54.4	3246	AT	54.38	54.4	Buy		161,662,294	14283	LSE
12:25:16	54.4	32760	AT	54.38	54.4	Buy		161,659,048	14282	LSE
12:25:16	54.4	4416	AT	54.38	54.4	Buy		161,626,288	14281	LSE
12:25:16	54.4	4610	AT	54.38	54.4	Buy		161,621,872	14280	LSE
12:25:16	54.4	4968	AT	54.38	54.4	Buy		161,617,262	14279	LSE
12:25:16	54.393	4562	O	54.38	54.4	Buy		161,612,294	14278	LSE
12:25:16	54.393	3649	O	54.38	54.4	Buy		161,607,732	14277	LSE
12:25:10	54.4	91	O	54.38	54.4	Buy		161,604,083	14276	LSE
12:25:05	54.385	313	O	54.38	54.4	Sell		161,603,992	14275	LSE
12:25:05	54.393	4000	O	54.38	54.4	Buy		161,603,679	14274	LSE
12:25:01	54.4	10	O	54.38	54.4	Buy		161,599,679	14273	LSE
12:24:58	54.38	11538	AT	54.38	54.4	Sell		161,599,669	14272	LSE
12:24:52	54.394	12500	O	54.38	54.4	Buy		161,588,131	14271	LSE
12:24:42	54.393	146734	O	54.38	54.4	Buy		161,575,631	14270	LSE
12:24:40	54.394	50000	O	54.38	54.4	Buy		161,428,897	14269	LSE
12:24:40	54.38	8380	AT	54.38	54.4	Sell		161,378,897	14268	LSE
12:24:40	54.38	4584	AT	54.38	54.4	Sell		161,370,517	14267	LSE
12:24:40	54.38	4819	AT	54.38	54.4	Sell		161,365,933	14266	LSE
12:24:36	54.4	2	O	54.38	54.4	Buy		161,361,114	14265	LSE
12:24:36	54.38	15945	AT	54.38	54.4	Sell		161,361,112	14264	LSE
12:24:32	54.4	1	O	54.38	54.4	Buy		161,345,167	14263	LSE
12:24:31	54.393	45000	O	54.38	54.4	Buy		161,345,166	14262	LSE
12:24:29	54.388	12829	O	54.38	54.4	Sell		161,300,166	14261	LSE
12:24:19	54.38	6894	O	54.38	54.4	Sell		161,287,337	14260	LSE
12:24:16	54.393	1838	O	54.38	54.4	Buy		161,280,443	14259	LSE
12:24:15	54.38	4233	O	54.38	54.4	Sell		161,278,605	14258	LSE
12:24:13	54.38	14327	AT	54.38	54.4	Sell		161,274,372	14257	LSE
12:24:13	54.38	625	O	54.38	54.4	Sell		161,260,045	14256	LSE
12:24:10	54.38	1562	O	54.38	54.4	Sell		161,259,420	14255	LSE
12:24:10	54.386	20000	O	54.38	54.4	Sell		161,257,858	14254	LSE
12:24:08	54.353	5000	O	54.38	54.4	Sell		161,237,858	14253	LSE
12:24:08	54.36	27437	O	54.38	54.4	Sell		161,232,858	14252	LSE
12:24:07	54.385	23680	O	54.38	54.4	Sell		161,205,421	14251	LSE

iShares iBonds Dec 2027 ...

NLBNPIT24KY2 20241220 9.5

NLBNPIT24IG3 20241220 210

NLBNPIT24QJ0 20250321 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions