Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 14051 - 14001 (12:18-12:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:18:13	54.387	109	O	54.38	54.4	Sell		158,891,439	14051	LSE
12:18:12	54.38	2953	AT	54.38	54.4	Sell		158,891,330	14050	LSE
12:18:12	54.38	19517	AT	54.38	54.4	Sell		158,888,377	14049	LSE
12:18:09	54.393	1000	O	54.38	54.4	Buy		158,868,860	14048	LSE
12:18:08	54.4	3	O	54.38	54.4	Buy		158,867,860	14047	LSE
12:18:05	54.395	33	O	54.38	54.4	Buy		158,867,857	14046	LSE
12:18:03	54.4	9792	O	54.38	54.4	Buy		158,867,824	14045	LSE
12:17:52	54.38	9842	AT	54.38	54.4	Sell		158,858,032	14044	LSE
12:17:52	54.38	11153	AT	54.38	54.4	Sell		158,848,190	14043	LSE
12:17:36	54.4	50	O	54.36	54.4	Buy		158,837,037	14042	LSE
12:17:36	54.4	7	O	54.36	54.4	Buy		158,836,987	14041	LSE
12:17:35	54.4	10957	O	54.36	54.4	Buy		158,836,980	14040	LSE
12:17:33	54.4	4426	AT	54.36	54.4	Buy		158,826,023	14039	LSE
12:17:33	54.4	3331	AT	54.36	54.4	Buy		158,821,597	14038	LSE
12:17:28	54.4	150	O	54.36	54.4	Buy		158,818,266	14037	LSE
12:17:24	54.4	2	O	54.38	54.4	Buy		158,818,116	14036	LSE
12:17:22	54.409	36552	O	54.38	54.4	Buy		158,818,114	14035	LSE
12:17:12	54.394	137823	O	54.38	54.42	Sell		158,781,562	14034	LSE
12:17:04	54.4	73939	AT	54.4	54.42	Sell		158,643,739	14033	LSE
12:17:04	54.4	16028	AT	54.4	54.42	Sell		158,569,800	14032	LSE
12:17:02	54.42	600	O	54.4	54.42	Buy		158,553,772	14031	LSE
12:16:56	54.42	914	O	54.4	54.42	Buy		158,553,172	14030	LSE
12:16:56	54.4	136	O	54.4	54.42	Sell		158,552,258	14029	LSE
12:16:53	54.426	10000	O	54.4	54.44	Buy		158,552,122	14028	LSE
12:16:53	54.414	109	O	54.4	54.44	Sell		158,542,122	14027	LSE
12:16:52	54.42	4343	AT	54.42	54.44	Sell		158,542,013	14026	LSE
12:16:51	54.427	100000	O	54.4	54.44	Buy		158,537,670	14025	LSE
12:16:51	54.39	136	O	54.4	54.44	Sell		158,437,670	14024	LSE
12:16:49	54.414	10000	O	54.4	54.44	Sell		158,437,534	14023	LSE
12:16:45	54.42	7946	AT	54.42	54.44	Sell		158,427,534	14022	LSE
12:16:45	54.42	6816	AT	54.4	54.42	Buy		158,419,588	14021	LSE
12:16:45	54.42	7694	AT	54.4	54.42	Buy		158,412,772	14020	LSE
12:16:44	54.414	458	O	54.4	54.42	Buy		158,405,078	14019	LSE
12:16:44	54.406	20000	O	54.4	54.42	Sell		158,404,620	14018	LSE
12:16:44	54.42	7020	AT	54.4	54.44			158,384,620	14017	LSE
12:16:44	54.42	7056	AT	54.4	54.44			158,377,600	14016	LSE
12:16:44	54.42	4218	AT	54.4	54.42	Buy		158,370,544	14015	LSE
12:16:44	54.42	26729	AT	54.4	54.42	Buy		158,366,326	14014	LSE
12:16:44	54.42	3298	AT	54.4	54.42	Buy		158,339,597	14013	LSE
12:16:44	54.42	8981	AT	54.4	54.42	Buy		158,336,299	14012	LSE
12:16:44	54.42	5497	AT	54.4	54.42	Buy		158,327,318	14011	LSE
12:16:44	54.42	10309	AT	54.4	54.42	Buy		158,321,821	14010	LSE
12:16:44	54.42	1372	AT	54.4	54.42	Buy		158,311,512	14009	LSE
12:16:44	54.42	2039	AT	54.4	54.42	Buy		158,310,140	14008	LSE
12:16:44	54.42	12699	AT	54.4	54.42	Buy		158,308,101	14007	LSE
12:16:44	54.42	13543	AT	54.4	54.42	Buy		158,295,402	14006	LSE
12:16:44	54.42	29244	AT	54.4	54.42	Buy		158,281,859	14005	LSE
12:16:44	54.42	1206	AT	54.4	54.42	Buy		158,252,615	14004	LSE
12:16:44	54.42	9800	AT	54.4	54.42	Buy		158,251,409	14003	LSE
12:16:44	54.42	18090	AT	54.4	54.42	Buy		158,241,609	14002	LSE
12:16:43	54.4	35033	AT	54.4	54.42	Sell		158,223,519	14001	LSE

iShares iBonds Dec 2027 ...

NLBNPIT24KY2 20241220 9.5

NLBNPIT24IG3 20241220 210

NLBNPIT24QJ0 20250321 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions