ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.80
0.14
( 0.26% )
Updated: 08:02:45
Trade 14051 - 14001 (12:18-12:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:18:13 54.387 109 O 54.38 54.4 Sell
158,891,439 14051 LSE
12:18:12 54.38 2953 AT 54.38 54.4 Sell
158,891,330 14050 LSE
12:18:12 54.38 19517 AT 54.38 54.4 Sell
158,888,377 14049 LSE
12:18:09 54.393 1000 O 54.38 54.4 Buy
158,868,860 14048 LSE
12:18:08 54.4 3 O 54.38 54.4 Buy
158,867,860 14047 LSE
12:18:05 54.395 33 O 54.38 54.4 Buy
158,867,857 14046 LSE
12:18:03 54.4 9792 O 54.38 54.4 Buy
158,867,824 14045 LSE
12:17:52 54.38 9842 AT 54.38 54.4 Sell
158,858,032 14044 LSE
12:17:52 54.38 11153 AT 54.38 54.4 Sell
158,848,190 14043 LSE
12:17:36 54.4 50 O 54.36 54.4 Buy
158,837,037 14042 LSE
12:17:36 54.4 7 O 54.36 54.4 Buy
158,836,987 14041 LSE
12:17:35 54.4 10957 O 54.36 54.4 Buy
158,836,980 14040 LSE
12:17:33 54.4 4426 AT 54.36 54.4 Buy
158,826,023 14039 LSE
12:17:33 54.4 3331 AT 54.36 54.4 Buy
158,821,597 14038 LSE
12:17:28 54.4 150 O 54.36 54.4 Buy
158,818,266 14037 LSE
12:17:24 54.4 2 O 54.38 54.4 Buy
158,818,116 14036 LSE
12:17:22 54.409 36552 O 54.38 54.4 Buy
158,818,114 14035 LSE
12:17:12 54.394 137823 O 54.38 54.42 Sell
158,781,562 14034 LSE
12:17:04 54.4 73939 AT 54.4 54.42 Sell
158,643,739 14033 LSE
12:17:04 54.4 16028 AT 54.4 54.42 Sell
158,569,800 14032 LSE
12:17:02 54.42 600 O 54.4 54.42 Buy
158,553,772 14031 LSE
12:16:56 54.42 914 O 54.4 54.42 Buy
158,553,172 14030 LSE
12:16:56 54.4 136 O 54.4 54.42 Sell
158,552,258 14029 LSE
12:16:53 54.426 10000 O 54.4 54.44 Buy
158,552,122 14028 LSE
12:16:53 54.414 109 O 54.4 54.44 Sell
158,542,122 14027 LSE
12:16:52 54.42 4343 AT 54.42 54.44 Sell
158,542,013 14026 LSE
12:16:51 54.427 100000 O 54.4 54.44 Buy
158,537,670 14025 LSE
12:16:51 54.39 136 O 54.4 54.44 Sell
158,437,670 14024 LSE
12:16:49 54.414 10000 O 54.4 54.44 Sell
158,437,534 14023 LSE
12:16:45 54.42 7946 AT 54.42 54.44 Sell
158,427,534 14022 LSE
12:16:45 54.42 6816 AT 54.4 54.42 Buy
158,419,588 14021 LSE
12:16:45 54.42 7694 AT 54.4 54.42 Buy
158,412,772 14020 LSE
12:16:44 54.414 458 O 54.4 54.42 Buy
158,405,078 14019 LSE
12:16:44 54.406 20000 O 54.4 54.42 Sell
158,404,620 14018 LSE
12:16:44 54.42 7020 AT 54.4 54.44
158,384,620 14017 LSE
12:16:44 54.42 7056 AT 54.4 54.44
158,377,600 14016 LSE
12:16:44 54.42 4218 AT 54.4 54.42 Buy
158,370,544 14015 LSE
12:16:44 54.42 26729 AT 54.4 54.42 Buy
158,366,326 14014 LSE
12:16:44 54.42 3298 AT 54.4 54.42 Buy
158,339,597 14013 LSE
12:16:44 54.42 8981 AT 54.4 54.42 Buy
158,336,299 14012 LSE
12:16:44 54.42 5497 AT 54.4 54.42 Buy
158,327,318 14011 LSE
12:16:44 54.42 10309 AT 54.4 54.42 Buy
158,321,821 14010 LSE
12:16:44 54.42 1372 AT 54.4 54.42 Buy
158,311,512 14009 LSE
12:16:44 54.42 2039 AT 54.4 54.42 Buy
158,310,140 14008 LSE
12:16:44 54.42 12699 AT 54.4 54.42 Buy
158,308,101 14007 LSE
12:16:44 54.42 13543 AT 54.4 54.42 Buy
158,295,402 14006 LSE
12:16:44 54.42 29244 AT 54.4 54.42 Buy
158,281,859 14005 LSE
12:16:44 54.42 1206 AT 54.4 54.42 Buy
158,252,615 14004 LSE
12:16:44 54.42 9800 AT 54.4 54.42 Buy
158,251,409 14003 LSE
12:16:44 54.42 18090 AT 54.4 54.42 Buy
158,241,609 14002 LSE
12:16:43 54.4 35033 AT 54.4 54.42 Sell
158,223,519 14001 LSE