We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:34:08 | 55.26 | 10161 | AT | 55.24 | 55.26 | Buy | 65,692,361 | 6501 | LSE | |
07:34:08 | 55.26 | 49437 | AT | 55.24 | 55.26 | Buy | 65,682,200 | 6500 | LSE | |
07:34:01 | 55.26 | 2 | O | 55.22 | 55.26 | Buy | 65,632,763 | 6499 | LSE | |
07:34:00 | 55.26 | 5 | O | 55.24 | 55.26 | Buy | 65,632,761 | 6498 | LSE | |
07:33:39 | 55.26 | 20555 | AT | 55.26 | 55.28 | Sell | 65,632,756 | 6497 | LSE | |
07:33:38 | 55.26 | 40000 | AT | 55.26 | 55.28 | Sell | 65,612,201 | 6496 | LSE | |
07:33:38 | 55.26 | 53116 | AT | 55.26 | 55.28 | Sell | 65,572,201 | 6495 | LSE | |
07:33:36 | 55.26 | 4351 | AT | 55.24 | 55.26 | Buy | 65,519,085 | 6494 | LSE | |
07:33:36 | 55.26 | 4651 | AT | 55.24 | 55.26 | Buy | 65,514,734 | 6493 | LSE | |
07:33:35 | 55.26 | 3359 | AT | 55.24 | 55.26 | Buy | 65,510,083 | 6492 | LSE | |
07:33:35 | 55.26 | 6865 | AT | 55.24 | 55.26 | Buy | 65,506,724 | 6491 | LSE | |
07:33:35 | 55.26 | 4673 | AT | 55.24 | 55.26 | Buy | 65,499,859 | 6490 | LSE | |
07:33:35 | 55.26 | 23666 | AT | 55.24 | 55.26 | Buy | 65,495,186 | 6489 | LSE | |
07:33:35 | 55.26 | 24087 | AT | 55.24 | 55.26 | Buy | 65,471,520 | 6488 | LSE | |
07:33:35 | 55.26 | 1592 | AT | 55.24 | 55.26 | Buy | 65,447,433 | 6487 | LSE | |
07:33:35 | 55.26 | 36700 | AT | 55.24 | 55.26 | Buy | 65,445,841 | 6486 | LSE | |
07:33:35 | 55.26 | 12296 | AT | 55.24 | 55.26 | Buy | 65,409,141 | 6485 | LSE | |
07:33:35 | 55.26 | 391 | AT | 55.24 | 55.26 | Buy | 65,396,845 | 6484 | LSE | |
07:33:32 | 55.26 | 360 | O | 55.24 | 55.26 | Buy | 65,396,454 | 6483 | LSE | |
07:33:27 | 55.24 | 23147 | AT | 55.24 | 55.26 | Sell | 65,396,094 | 6482 | LSE | |
07:33:27 | 55.24 | 5578 | AT | 55.24 | 55.26 | Sell | 65,372,947 | 6481 | LSE | |
07:33:24 | 55.26 | 18 | O | 55.22 | 55.26 | Buy | 65,367,369 | 6480 | LSE | |
07:33:13 | 55.234 | 250000 | O | 55.22 | 55.26 | Sell | 65,367,351 | 6479 | LSE | |
07:33:12 | 55.234 | 250000 | O | 55.22 | 55.26 | Sell | 65,117,351 | 6478 | LSE | |
07:33:12 | 55.26 | 5 | O | 55.22 | 55.26 | Buy | 64,867,351 | 6477 | LSE | |
07:33:06 | 55.26 | 9 | O | 55.22 | 55.26 | Buy | 64,867,346 | 6476 | LSE | |
07:33:03 | 55.22 | 20 | O | 55.22 | 55.26 | Sell | 64,867,337 | 6475 | LSE | |
07:32:59 | 55.26 | 5 | O | 55.22 | 55.26 | Buy | 64,867,317 | 6474 | LSE | |
07:32:58 | 55.24 | 271 | O | 55.22 | 55.26 | 64,867,312 | 6473 | LSE | ||
07:32:46 | 55.24 | 20 | O | 55.24 | 55.26 | Sell | 64,867,041 | 6472 | LSE | |
07:32:44 | 55.24 | 26902 | AT | 55.24 | 55.26 | Sell | 64,867,021 | 6471 | LSE | |
07:32:44 | 55.24 | 5210 | AT | 55.24 | 55.26 | Sell | 64,840,119 | 6470 | LSE | |
07:32:35 | 55.249 | 14502 | O | 55.24 | 55.26 | Sell | 64,834,909 | 6469 | LSE | |
07:32:29 | 55.26 | 5 | O | 55.24 | 55.26 | Buy | 64,820,407 | 6468 | LSE | |
07:32:26 | 55.24 | 5210 | AT | 55.24 | 55.26 | Sell | 64,820,402 | 6467 | LSE | |
07:32:26 | 55.24 | 960 | AT | 55.24 | 55.26 | Sell | 64,815,192 | 6466 | LSE | |
07:32:26 | 55.24 | 1600 | AT | 55.24 | 55.26 | Sell | 64,814,232 | 6465 | LSE | |
07:32:26 | 55.24 | 5210 | AT | 55.24 | 55.26 | Sell | 64,812,632 | 6464 | LSE | |
07:32:26 | 55.26 | 1 | O | 55.24 | 55.26 | Buy | 64,807,422 | 6463 | LSE | |
07:32:21 | 55.26 | 5 | O | 55.24 | 55.26 | Buy | 64,807,421 | 6462 | LSE | |
07:32:15 | 55.24 | 5210 | AT | 55.22 | 55.24 | Buy | 64,807,416 | 6461 | LSE | |
07:32:15 | 55.24 | 5210 | AT | 55.24 | 55.26 | Sell | 64,802,206 | 6460 | LSE | |
07:32:14 | 55.24 | 11100 | AT | 55.22 | 55.24 | Buy | 64,796,996 | 6459 | LSE | |
07:32:14 | 55.24 | 5210 | AT | 55.24 | 55.26 | Sell | 64,785,896 | 6458 | LSE | |
07:32:14 | 55.24 | 5210 | AT | 55.24 | 55.26 | Sell | 64,780,686 | 6457 | LSE | |
07:32:14 | 55.24 | 7928 | AT | 55.24 | 55.26 | Sell | 64,775,476 | 6456 | LSE | |
07:32:14 | 55.24 | 23340 | AT | 55.24 | 55.26 | Sell | 64,767,548 | 6455 | LSE | |
07:32:13 | 55.289 | 102 | O | 55.24 | 55.26 | Buy | 64,744,208 | 6454 | LSE | |
07:32:10 | 55.28 | 8 | O | 55.24 | 55.28 | Buy | 64,744,106 | 6453 | LSE | |
07:32:08 | 55.28 | 90 | O | 55.24 | 55.28 | Buy | 64,744,098 | 6452 | LSE | |
07:32:04 | 55.3 | 90 | O | 55.26 | 55.3 | Buy | 64,744,008 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions