Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 6501 - 6451 (07:34-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:08	55.26	10161	AT	55.24	55.26	Buy		65,692,361	6501	LSE
07:34:08	55.26	49437	AT	55.24	55.26	Buy		65,682,200	6500	LSE
07:34:01	55.26	2	O	55.22	55.26	Buy		65,632,763	6499	LSE
07:34:00	55.26	5	O	55.24	55.26	Buy		65,632,761	6498	LSE
07:33:39	55.26	20555	AT	55.26	55.28	Sell		65,632,756	6497	LSE
07:33:38	55.26	40000	AT	55.26	55.28	Sell		65,612,201	6496	LSE
07:33:38	55.26	53116	AT	55.26	55.28	Sell		65,572,201	6495	LSE
07:33:36	55.26	4351	AT	55.24	55.26	Buy		65,519,085	6494	LSE
07:33:36	55.26	4651	AT	55.24	55.26	Buy		65,514,734	6493	LSE
07:33:35	55.26	3359	AT	55.24	55.26	Buy		65,510,083	6492	LSE
07:33:35	55.26	6865	AT	55.24	55.26	Buy		65,506,724	6491	LSE
07:33:35	55.26	4673	AT	55.24	55.26	Buy		65,499,859	6490	LSE
07:33:35	55.26	23666	AT	55.24	55.26	Buy		65,495,186	6489	LSE
07:33:35	55.26	24087	AT	55.24	55.26	Buy		65,471,520	6488	LSE
07:33:35	55.26	1592	AT	55.24	55.26	Buy		65,447,433	6487	LSE
07:33:35	55.26	36700	AT	55.24	55.26	Buy		65,445,841	6486	LSE
07:33:35	55.26	12296	AT	55.24	55.26	Buy		65,409,141	6485	LSE
07:33:35	55.26	391	AT	55.24	55.26	Buy		65,396,845	6484	LSE
07:33:32	55.26	360	O	55.24	55.26	Buy		65,396,454	6483	LSE
07:33:27	55.24	23147	AT	55.24	55.26	Sell		65,396,094	6482	LSE
07:33:27	55.24	5578	AT	55.24	55.26	Sell		65,372,947	6481	LSE
07:33:24	55.26	18	O	55.22	55.26	Buy		65,367,369	6480	LSE
07:33:13	55.234	250000	O	55.22	55.26	Sell		65,367,351	6479	LSE
07:33:12	55.234	250000	O	55.22	55.26	Sell		65,117,351	6478	LSE
07:33:12	55.26	5	O	55.22	55.26	Buy		64,867,351	6477	LSE
07:33:06	55.26	9	O	55.22	55.26	Buy		64,867,346	6476	LSE
07:33:03	55.22	20	O	55.22	55.26	Sell		64,867,337	6475	LSE
07:32:59	55.26	5	O	55.22	55.26	Buy		64,867,317	6474	LSE
07:32:58	55.24	271	O	55.22	55.26			64,867,312	6473	LSE
07:32:46	55.24	20	O	55.24	55.26	Sell		64,867,041	6472	LSE
07:32:44	55.24	26902	AT	55.24	55.26	Sell		64,867,021	6471	LSE
07:32:44	55.24	5210	AT	55.24	55.26	Sell		64,840,119	6470	LSE
07:32:35	55.249	14502	O	55.24	55.26	Sell		64,834,909	6469	LSE
07:32:29	55.26	5	O	55.24	55.26	Buy		64,820,407	6468	LSE
07:32:26	55.24	5210	AT	55.24	55.26	Sell		64,820,402	6467	LSE
07:32:26	55.24	960	AT	55.24	55.26	Sell		64,815,192	6466	LSE
07:32:26	55.24	1600	AT	55.24	55.26	Sell		64,814,232	6465	LSE
07:32:26	55.24	5210	AT	55.24	55.26	Sell		64,812,632	6464	LSE
07:32:26	55.26	1	O	55.24	55.26	Buy		64,807,422	6463	LSE
07:32:21	55.26	5	O	55.24	55.26	Buy		64,807,421	6462	LSE
07:32:15	55.24	5210	AT	55.22	55.24	Buy		64,807,416	6461	LSE
07:32:15	55.24	5210	AT	55.24	55.26	Sell		64,802,206	6460	LSE
07:32:14	55.24	11100	AT	55.22	55.24	Buy		64,796,996	6459	LSE
07:32:14	55.24	5210	AT	55.24	55.26	Sell		64,785,896	6458	LSE
07:32:14	55.24	5210	AT	55.24	55.26	Sell		64,780,686	6457	LSE
07:32:14	55.24	7928	AT	55.24	55.26	Sell		64,775,476	6456	LSE
07:32:14	55.24	23340	AT	55.24	55.26	Sell		64,767,548	6455	LSE
07:32:13	55.289	102	O	55.24	55.26	Buy		64,744,208	6454	LSE
07:32:10	55.28	8	O	55.24	55.28	Buy		64,744,106	6453	LSE
07:32:08	55.28	90	O	55.24	55.28	Buy		64,744,098	6452	LSE
07:32:04	55.3	90	O	55.26	55.3	Buy		64,744,008	6451	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions