We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:04:51 | 55.4 | 10 | O | 55.38 | 55.4 | Buy | 75,850,514 | 7151 | LSE | |
08:04:50 | 55.4 | 1 | O | 55.38 | 55.4 | Buy | 75,850,504 | 7150 | LSE | |
08:04:50 | 55.4 | 1237 | O | 55.38 | 55.4 | Buy | 75,850,503 | 7149 | LSE | |
08:04:42 | 55.394 | 222 | O | 55.38 | 55.4 | Buy | 75,849,266 | 7148 | LSE | |
08:04:33 | 55.39 | 26937 | O | 55.38 | 55.4 | 75,849,044 | 7147 | LSE | ||
08:04:17 | 55.39 | 20580 | O | 55.38 | 55.4 | 75,822,107 | 7146 | LSE | ||
08:04:12 | 55.38 | 199 | O | 55.38 | 55.4 | Sell | 75,801,527 | 7145 | LSE | |
08:04:11 | 55.38 | 4758 | AT | 55.36 | 55.38 | Buy | 75,801,328 | 7144 | LSE | |
08:04:11 | 55.38 | 1809 | AT | 55.36 | 55.38 | Buy | 75,796,570 | 7143 | LSE | |
08:03:56 | 55.36 | 36990 | AT | 55.36 | 55.38 | Sell | 75,794,761 | 7142 | LSE | |
08:03:56 | 55.36 | 48941 | AT | 55.36 | 55.38 | Sell | 75,757,771 | 7141 | LSE | |
08:03:44 | 55.38 | 4 | O | 55.36 | 55.38 | Buy | 75,708,830 | 7140 | LSE | |
08:03:44 | 55.36 | 10858 | AT | 55.34 | 55.36 | Buy | 75,708,826 | 7139 | LSE | |
08:03:36 | 55.362 | 898 | O | 55.36 | 55.38 | Sell | 75,697,968 | 7138 | LSE | |
08:03:25 | 55.38 | 1 | O | 55.34 | 55.38 | Buy | 75,697,070 | 7137 | LSE | |
08:03:24 | 55.38 | 89 | O | 55.34 | 55.38 | Buy | 75,697,069 | 7136 | LSE | |
08:03:20 | 55.38 | 82700 | AT | 55.38 | 55.4 | Sell | 75,696,980 | 7135 | LSE | |
08:03:20 | 55.38 | 16106 | AT | 55.38 | 55.4 | Sell | 75,614,280 | 7134 | LSE | |
08:03:20 | 55.38 | 20867 | AT | 55.38 | 55.4 | Sell | 75,598,174 | 7133 | LSE | |
08:03:20 | 55.38 | 12169 | AT | 55.36 | 55.38 | Buy | 75,577,307 | 7132 | LSE | |
08:03:20 | 55.38 | 10141 | AT | 55.36 | 55.38 | Buy | 75,565,138 | 7131 | LSE | |
08:03:20 | 55.38 | 1039 | AT | 55.36 | 55.38 | Buy | 75,554,997 | 7130 | LSE | |
08:03:20 | 55.38 | 13435 | AT | 55.36 | 55.38 | Buy | 75,553,958 | 7129 | LSE | |
08:03:10 | 55.362 | 3799 | O | 55.34 | 55.38 | Buy | 75,540,523 | 7128 | LSE | |
08:03:06 | 55.38 | 134 | O | 55.34 | 55.38 | Buy | 75,536,724 | 7127 | LSE | |
08:03:02 | 55.36 | 48941 | AT | 55.34 | 55.36 | Buy | 75,536,590 | 7126 | LSE | |
08:03:02 | 55.38 | 45078 | AT | 55.38 | 55.4 | Sell | 75,487,649 | 7125 | LSE | |
08:03:02 | 55.38 | 41923 | AT | 55.38 | 55.4 | Sell | 75,442,571 | 7124 | LSE | |
08:03:02 | 55.38 | 1637 | AT | 55.38 | 55.4 | Sell | 75,400,648 | 7123 | LSE | |
08:03:02 | 55.4 | 4985 | AT | 55.38 | 55.42 | 75,399,011 | 7122 | LSE | ||
08:03:02 | 55.4 | 12000 | AT | 55.4 | 55.42 | Sell | 75,394,026 | 7121 | LSE | |
08:03:02 | 55.4 | 39982 | AT | 55.38 | 55.42 | 75,382,026 | 7120 | LSE | ||
08:03:02 | 55.4 | 12000 | AT | 55.4 | 55.42 | Sell | 75,342,044 | 7119 | LSE | |
08:03:02 | 55.4 | 39982 | AT | 55.38 | 55.42 | 75,330,044 | 7118 | LSE | ||
08:03:02 | 55.4 | 12000 | AT | 55.4 | 55.42 | Sell | 75,290,062 | 7117 | LSE | |
08:03:02 | 55.4 | 12000 | AT | 55.4 | 55.42 | Sell | 75,278,062 | 7116 | LSE | |
08:03:02 | 55.4 | 39982 | AT | 55.4 | 55.42 | Sell | 75,266,062 | 7115 | LSE | |
08:03:02 | 55.4 | 30018 | AT | 55.4 | 55.42 | Sell | 75,226,080 | 7114 | LSE | |
08:03:02 | 55.4 | 17425 | AT | 55.4 | 55.42 | Sell | 75,196,062 | 7113 | LSE | |
08:03:02 | 55.4 | 76361 | AT | 55.4 | 55.42 | Sell | 75,178,637 | 7112 | LSE | |
08:03:00 | 55.414 | 45114 | O | 55.4 | 55.42 | Buy | 75,102,276 | 7111 | LSE | |
08:03:00 | 55.41 | 1834 | O | 55.4 | 55.42 | 75,057,162 | 7110 | LSE | ||
08:02:56 | 55.4 | 350 | O | 55.4 | 55.42 | Sell | 75,055,328 | 7109 | LSE | |
08:02:51 | 55.41 | 2168 | O | 55.4 | 55.42 | 75,054,978 | 7108 | LSE | ||
08:02:50 | 55.42 | 2 | O | 55.4 | 55.42 | Buy | 75,052,810 | 7107 | LSE | |
08:02:40 | 55.411 | 2945 | O | 55.4 | 55.42 | Buy | 75,052,808 | 7106 | LSE | |
08:02:37 | 55.411 | 201 | O | 55.4 | 55.42 | Buy | 75,049,863 | 7105 | LSE | |
08:02:19 | 55.411 | 3609 | O | 55.4 | 55.42 | Buy | 75,049,662 | 7104 | LSE | |
08:02:18 | 55.408 | 85931 | O | 55.4 | 55.42 | Sell | 75,046,053 | 7103 | LSE | |
08:02:17 | 55.42 | 13 | O | 55.4 | 55.42 | Buy | 74,960,122 | 7102 | LSE | |
08:02:05 | 55.42 | 19 | O | 55.4 | 55.42 | Buy | 74,960,109 | 7101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions