Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.80

0.14

( 0.26% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 7151 - 7101 (08:04-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:51	55.4	10	O	55.38	55.4	Buy		75,850,514	7151	LSE
08:04:50	55.4	1	O	55.38	55.4	Buy		75,850,504	7150	LSE
08:04:50	55.4	1237	O	55.38	55.4	Buy		75,850,503	7149	LSE
08:04:42	55.394	222	O	55.38	55.4	Buy		75,849,266	7148	LSE
08:04:33	55.39	26937	O	55.38	55.4			75,849,044	7147	LSE
08:04:17	55.39	20580	O	55.38	55.4			75,822,107	7146	LSE
08:04:12	55.38	199	O	55.38	55.4	Sell		75,801,527	7145	LSE
08:04:11	55.38	4758	AT	55.36	55.38	Buy		75,801,328	7144	LSE
08:04:11	55.38	1809	AT	55.36	55.38	Buy		75,796,570	7143	LSE
08:03:56	55.36	36990	AT	55.36	55.38	Sell		75,794,761	7142	LSE
08:03:56	55.36	48941	AT	55.36	55.38	Sell		75,757,771	7141	LSE
08:03:44	55.38	4	O	55.36	55.38	Buy		75,708,830	7140	LSE
08:03:44	55.36	10858	AT	55.34	55.36	Buy		75,708,826	7139	LSE
08:03:36	55.362	898	O	55.36	55.38	Sell		75,697,968	7138	LSE
08:03:25	55.38	1	O	55.34	55.38	Buy		75,697,070	7137	LSE
08:03:24	55.38	89	O	55.34	55.38	Buy		75,697,069	7136	LSE
08:03:20	55.38	82700	AT	55.38	55.4	Sell		75,696,980	7135	LSE
08:03:20	55.38	16106	AT	55.38	55.4	Sell		75,614,280	7134	LSE
08:03:20	55.38	20867	AT	55.38	55.4	Sell		75,598,174	7133	LSE
08:03:20	55.38	12169	AT	55.36	55.38	Buy		75,577,307	7132	LSE
08:03:20	55.38	10141	AT	55.36	55.38	Buy		75,565,138	7131	LSE
08:03:20	55.38	1039	AT	55.36	55.38	Buy		75,554,997	7130	LSE
08:03:20	55.38	13435	AT	55.36	55.38	Buy		75,553,958	7129	LSE
08:03:10	55.362	3799	O	55.34	55.38	Buy		75,540,523	7128	LSE
08:03:06	55.38	134	O	55.34	55.38	Buy		75,536,724	7127	LSE
08:03:02	55.36	48941	AT	55.34	55.36	Buy		75,536,590	7126	LSE
08:03:02	55.38	45078	AT	55.38	55.4	Sell		75,487,649	7125	LSE
08:03:02	55.38	41923	AT	55.38	55.4	Sell		75,442,571	7124	LSE
08:03:02	55.38	1637	AT	55.38	55.4	Sell		75,400,648	7123	LSE
08:03:02	55.4	4985	AT	55.38	55.42			75,399,011	7122	LSE
08:03:02	55.4	12000	AT	55.4	55.42	Sell		75,394,026	7121	LSE
08:03:02	55.4	39982	AT	55.38	55.42			75,382,026	7120	LSE
08:03:02	55.4	12000	AT	55.4	55.42	Sell		75,342,044	7119	LSE
08:03:02	55.4	39982	AT	55.38	55.42			75,330,044	7118	LSE
08:03:02	55.4	12000	AT	55.4	55.42	Sell		75,290,062	7117	LSE
08:03:02	55.4	12000	AT	55.4	55.42	Sell		75,278,062	7116	LSE
08:03:02	55.4	39982	AT	55.4	55.42	Sell		75,266,062	7115	LSE
08:03:02	55.4	30018	AT	55.4	55.42	Sell		75,226,080	7114	LSE
08:03:02	55.4	17425	AT	55.4	55.42	Sell		75,196,062	7113	LSE
08:03:02	55.4	76361	AT	55.4	55.42	Sell		75,178,637	7112	LSE
08:03:00	55.414	45114	O	55.4	55.42	Buy		75,102,276	7111	LSE
08:03:00	55.41	1834	O	55.4	55.42			75,057,162	7110	LSE
08:02:56	55.4	350	O	55.4	55.42	Sell		75,055,328	7109	LSE
08:02:51	55.41	2168	O	55.4	55.42			75,054,978	7108	LSE
08:02:50	55.42	2	O	55.4	55.42	Buy		75,052,810	7107	LSE
08:02:40	55.411	2945	O	55.4	55.42	Buy		75,052,808	7106	LSE
08:02:37	55.411	201	O	55.4	55.42	Buy		75,049,863	7105	LSE
08:02:19	55.411	3609	O	55.4	55.42	Buy		75,049,662	7104	LSE
08:02:18	55.408	85931	O	55.4	55.42	Sell		75,046,053	7103	LSE
08:02:17	55.42	13	O	55.4	55.42	Buy		74,960,122	7102	LSE
08:02:05	55.42	19	O	55.4	55.42	Buy		74,960,109	7101	LSE

Societe Generale Effekten

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions