Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:52-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:43	136.8	551	AT	136.8	137.0	Sell		918,131	501	LSE
04:52:43	136.8	208	AT	136.8	137.0	Sell		917,580	500	LSE
04:52:41	137.8	1322	AT	136.7	137.8	Buy		917,372	499	LSE
04:52:32	136.9	26	AT	136.5	136.9	Buy		916,050	498	LSE
04:52:32	136.9	850	AT	136.5	136.9	Buy		916,024	497	LSE
04:52:32	136.9	205	AT	136.5	136.9	Buy		915,174	496	LSE
04:52:32	136.9	172	AT	136.5	136.9	Buy		914,969	495	LSE
04:52:32	137.4	302	AT	136.5	137.4	Buy		914,797	494	LSE
04:52:32	137.4	151	AT	136.5	137.4	Buy		914,495	493	LSE
04:52:32	137.0	8724	AT	136.3	137.0	Buy		914,344	492	LSE
04:52:32	137.0	51	AT	136.3	137.0	Buy		905,620	491	LSE
04:52:32	137.0	5913	AT	136.3	137.0	Buy		905,569	490	LSE
04:52:32	137.0	6125	AT	136.3	137.0	Buy		899,656	489	LSE
04:52:32	137.0	87	AT	136.3	137.0	Buy		893,531	488	LSE
04:52:32	137.0	4000	AT	136.3	137.0	Buy		893,444	487	LSE
04:52:32	137.0	100	AT	136.3	137.0	Buy		889,444	486	LSE
04:52:31	136.8	24	AT	136.2	136.8	Buy		889,344	485	LSE
04:52:31	136.8	58	AT	136.2	136.8	Buy		889,320	484	LSE
04:52:31	136.8	8	AT	136.2	136.8	Buy		889,262	483	LSE
04:52:31	136.7	2900	AT	135.7	136.7	Buy		889,254	482	LSE
04:52:31	136.2	4472	AT	136.2	136.8	Sell		886,354	481	LSE
04:51:44	136.7	163	AT	135.8	136.7	Buy		881,882	480	LSE
04:51:27	136.7	10	AT	135.7	136.7	Buy		881,719	479	LSE
04:51:04	136.0	3000	AT	135.7	136.0	Buy		881,709	478	LSE
04:50:55	136.7	20	AT	135.7	136.7	Buy		878,709	477	LSE
04:50:55	136.7	154	AT	135.7	136.7	Buy		878,689	476	LSE
04:50:55	136.4	358	AT	135.5	136.4	Buy		878,535	475	LSE
04:50:55	136.0	1181	AT	135.3	136.0	Buy		878,177	474	LSE
04:50:55	136.0	948	AT	135.3	136.0	Buy		876,996	473	LSE
04:50:55	136.0	1965	AT	135.3	136.0	Buy		876,048	472	LSE
04:50:43	136.0	906	AT	135.3	136.0	Buy		874,083	471	LSE
04:50:40	136.0	400	O	135.3	136.0	Buy		873,177	470	LSE
04:50:07	135.7	851	AT	134.6	135.7	Buy		872,777	469	LSE
04:50:07	135.7	161	AT	134.6	135.7	Buy		871,926	468	LSE
04:50:07	135.6	168	AT	134.6	135.6	Buy		871,765	467	LSE
04:50:07	135.0	1992	AT	134.4	135.0	Buy		871,597	466	LSE
04:49:37	135.0	25000	O	134.4	135.0	Buy		869,605	465	LSE
04:49:19	135.0	1000	AT	134.4	135.0	Buy		844,605	464	LSE
04:47:49	134.8	289	AT	134.0	134.8	Buy		843,605	463	LSE
04:47:49	134.7	3	AT	134.0	134.7	Buy		843,316	462	LSE
04:47:49	134.4	2628	AT	134.4	134.8	Sell		843,313	461	LSE
04:47:49	134.1	151	AT	134.1	134.8	Sell		840,685	460	LSE
04:47:49	134.2	1170	AT	134.2	134.8	Sell		840,534	459	LSE
04:47:49	134.2	149	AT	134.2	134.8	Sell		839,364	458	LSE
04:47:49	134.4	601	AT	134.4	134.8	Sell		839,215	457	LSE
04:47:44	134.9	97	AT	134.4	134.9	Buy		838,614	456	LSE
04:47:44	135.0	8	AT	135.0	135.9	Sell		838,517	455	LSE
04:47:29	135.9	49	AT	134.7	135.9	Buy		838,509	454	LSE
04:47:29	135.9	287	AT	134.7	135.9	Buy		838,460	453	LSE
04:47:29	135.5	167	AT	134.7	135.5	Buy		838,173	452	LSE
04:47:29	135.4	177	AT	134.7	135.4	Buy		838,006	451	LSE

Oxford Nanopore Technolo...

Credit Agricole SA 1% 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions