Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:30-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:41	134.4	2129	AT	134.0	134.4	Buy		11,078,734	2301	LSE
09:30:25	134.2	470	AT	134.2	134.5	Sell		11,076,605	2300	LSE
09:30:25	134.5	10000	O	134.0	134.5	Buy		11,076,135	2299	LSE
09:29:44	134.25	63	O	134.0	134.5			11,066,135	2298	LSE
09:29:04	134.5	2440	AT	134.0	134.5	Buy		11,066,072	2297	LSE
09:29:04	134.35	825	AT	134.2	134.5			11,063,632	2296	LSE
09:29:04	134.4	560	AT	134.0	134.4	Buy		11,062,807	2295	LSE
09:29:04	134.4	800	AT	134.0	134.4	Buy		11,062,247	2294	LSE
09:28:53	133.9	5	O	133.9	134.4	Sell		11,061,447	2293	LSE
09:28:50	133.9	6	O	133.9	134.4	Sell		11,061,442	2292	LSE
09:25:08	134.3	620	AT	133.8	134.3	Buy		11,061,436	2291	LSE
09:25:08	134.3	1380	AT	133.6	134.3	Buy		11,060,816	2290	LSE
09:25:08	134.3	1120	AT	133.6	134.3	Buy		11,059,436	2289	LSE
09:25:08	134.1	2394	AT	133.6	134.1	Buy		11,058,316	2288	LSE
09:25:08	134.1	1600	AT	133.6	134.1	Buy		11,055,922	2287	LSE
09:25:08	134.0	1860	AT	133.6	134.0	Buy		11,054,322	2286	LSE
09:25:08	134.0	200	AT	133.6	134.0	Buy		11,052,462	2285	LSE
09:25:03	133.8	7427	O	133.6	134.0			11,052,262	2284	LSE
09:21:36	133.75	140	O	133.5	134.0			11,044,835	2283	LSE
09:19:33	134.2	811	AT	133.4	134.2	Buy		11,044,695	2282	LSE
09:19:33	134.1	1433	AT	133.4	134.1	Buy		11,043,884	2281	LSE
09:19:33	133.9	901	AT	133.4	133.9	Buy		11,042,451	2280	LSE
09:19:33	133.6	671	AT	133.0	133.6	Buy		11,041,550	2279	LSE
09:18:59	133.5	6	AT	133.5	133.8	Sell		11,040,879	2278	LSE
09:18:58	133.6	8	AT	133.6	134.2	Sell		11,040,873	2277	LSE
09:17:28	134.0	452	AT	134.0	134.4	Sell		11,040,865	2276	LSE
09:17:28	134.0	1263	AT	134.0	134.5	Sell		11,040,413	2275	LSE
09:17:28	134.0	1504	AT	134.0	134.5	Sell		11,039,150	2274	LSE
09:16:23	134.1	1263	AT	134.1	134.5	Sell		11,037,646	2273	LSE
09:16:23	134.1	1353	AT	134.1	134.5	Sell		11,036,383	2272	LSE
09:15:57	134.3	193	AT	134.3	134.5	Sell		11,035,030	2271	LSE
09:15:57	134.3	318	AT	134.3	134.5	Sell		11,034,837	2270	LSE
09:15:57	134.5	895	AT	134.1	134.5	Buy		11,034,519	2269	LSE
09:15:57	134.5	1660	AT	134.1	134.5	Buy		11,033,624	2268	LSE
09:15:14	134.5	2555	AT	134.1	134.5	Buy		11,031,964	2267	LSE
09:15:14	134.5	881	AT	134.1	134.5	Buy		11,029,409	2266	LSE
09:15:14	134.5	1173	AT	134.1	134.5	Buy		11,028,528	2265	LSE
09:14:38	134.4	96	AT	134.4	134.5	Sell		11,027,355	2264	LSE
09:14:38	134.4	152	AT	134.4	134.5	Sell		11,027,259	2263	LSE
09:14:38	134.5	67	AT	134.4	134.5	Buy		11,027,107	2262	LSE
09:14:22	134.5	2460	AT	134.1	134.5	Buy		11,027,040	2261	LSE
09:14:22	134.5	8	AT	133.9	134.5	Buy		11,024,580	2260	LSE
09:14:22	134.5	20	AT	133.9	134.5	Buy		11,024,572	2259	LSE
09:14:22	134.5	2100	AT	134.5	135.0	Sell		11,024,552	2258	LSE
09:14:22	134.5	154	AT	134.5	135.0	Sell		11,022,452	2257	LSE
09:14:22	134.7	1719	AT	134.7	135.0	Sell		11,022,298	2256	LSE
09:14:22	134.7	1487	AT	134.7	135.0	Sell		11,020,579	2255	LSE
09:14:22	134.8	1168	AT	134.8	135.0	Sell		11,019,092	2254	LSE
09:14:22	134.8	3603	AT	134.8	135.0	Sell		11,017,924	2253	LSE
09:14:22	134.8	2526	AT	134.8	135.0	Sell		11,014,321	2252	LSE
09:14:22	134.9	2269	AT	134.9	135.0	Sell		11,011,795	2251	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions