Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:23	134.9	151	AT	134.4	134.9	Buy		10,394,866	2201	LSE
09:12:23	134.5	2555	AT	134.4	134.5	Buy		10,394,715	2200	LSE
09:12:23	134.9	1316	AT	134.4	134.9	Buy		10,392,160	2199	LSE
09:12:23	134.9	1300	AT	134.4	134.9	Buy		10,390,844	2198	LSE
09:12:23	134.9	151	AT	134.4	134.9	Buy		10,389,544	2197	LSE
09:12:23	134.5	1088	AT	134.4	134.5	Buy		10,389,393	2196	LSE
09:12:21	134.5	1300	AT	134.5	134.8	Sell		10,388,305	2195	LSE
09:12:21	134.5	167	AT	134.5	134.8	Sell		10,387,005	2194	LSE
09:12:21	134.7	151	AT	134.4	134.7	Buy		10,386,838	2193	LSE
09:12:21	134.5	857	AT	134.4	134.5	Buy		10,386,687	2192	LSE
09:12:21	134.5	175	AT	134.4	134.5	Buy		10,385,830	2191	LSE
09:12:21	134.6	1394	AT	134.6	134.9	Sell		10,385,655	2190	LSE
09:12:21	134.6	129	AT	134.6	134.9	Sell		10,384,261	2189	LSE
09:12:21	134.8	1255	AT	134.4	134.8	Buy		10,384,132	2188	LSE
09:12:21	134.8	2690	AT	134.4	134.8	Buy		10,382,877	2187	LSE
09:12:21	134.8	149	AT	134.4	134.8	Buy		10,380,187	2186	LSE
09:12:21	134.5	1093	AT	134.4	134.5	Buy		10,380,038	2185	LSE
09:12:19	134.5	162	AT	134.5	134.9	Sell		10,378,945	2184	LSE
09:12:19	134.5	1300	AT	134.5	134.9	Sell		10,378,783	2183	LSE
09:12:19	134.5	1053	AT	134.4	134.5	Buy		10,377,483	2182	LSE
09:12:19	134.5	1502	AT	134.4	134.5	Buy		10,376,430	2181	LSE
09:12:18	134.5	1093	AT	134.4	134.5	Buy		10,374,928	2180	LSE
09:12:18	134.5	1462	AT	134.4	134.5	Buy		10,373,835	2179	LSE
09:12:18	134.5	1097	AT	134.4	134.5	Buy		10,372,373	2178	LSE
09:12:18	134.5	158	AT	134.5	134.9	Sell		10,371,276	2177	LSE
09:12:18	134.5	1300	AT	134.5	134.9	Sell		10,371,118	2176	LSE
09:12:18	134.5	254	AT	134.4	134.5	Buy		10,369,818	2175	LSE
09:12:18	134.5	1924	AT	134.4	134.5	Buy		10,369,564	2174	LSE
09:12:18	134.5	156	AT	134.5	135.0	Sell		10,367,640	2173	LSE
09:12:18	134.5	221	AT	134.5	135.0	Sell		10,367,484	2172	LSE
09:12:18	134.5	1079	AT	134.5	134.9	Sell		10,367,263	2171	LSE
09:12:18	134.5	1300	AT	134.5	134.9	Sell		10,366,184	2170	LSE
09:12:18	134.5	176	AT	134.5	134.9	Sell		10,364,884	2169	LSE
09:12:18	134.5	2252	AT	134.4	134.5	Buy		10,364,708	2168	LSE
09:12:18	134.5	177	AT	134.4	134.5	Buy		10,362,456	2167	LSE
09:12:18	134.6	126	AT	134.6	134.9	Sell		10,362,279	2166	LSE
09:12:18	134.8	789	AT	134.4	134.8	Buy		10,362,153	2165	LSE
09:12:18	134.8	1920	AT	134.4	134.8	Buy		10,361,364	2164	LSE
09:12:18	134.8	180	AT	134.4	134.8	Buy		10,359,444	2163	LSE
09:12:18	134.5	2555	AT	134.4	134.5	Buy		10,359,264	2162	LSE
09:12:17	134.5	2555	AT	134.4	134.5	Buy		10,356,709	2161	LSE
09:12:17	134.5	1090	AT	134.4	134.5	Buy		10,354,154	2160	LSE
09:12:15	134.5	165	AT	134.5	134.9	Sell		10,353,064	2159	LSE
09:12:15	134.5	1300	AT	134.5	134.9	Sell		10,352,899	2158	LSE
09:12:15	134.5	1101	AT	134.4	134.5	Buy		10,351,599	2157	LSE
09:12:15	134.5	154	AT	134.5	134.9	Sell		10,350,498	2156	LSE
09:12:15	134.5	1300	AT	134.5	134.9	Sell		10,350,344	2155	LSE
09:12:15	134.5	2555	AT	134.4	134.5	Buy		10,349,044	2154	LSE
09:12:15	134.9	1300	AT	134.4	134.9	Buy		10,346,489	2153	LSE
09:12:15	134.9	161	AT	134.4	134.9	Buy		10,345,189	2152	LSE
09:12:15	134.8	172	AT	134.4	134.8	Buy		10,345,028	2151	LSE

Oxford Nanopore Technolo...

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions