Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:51	134.5	1266	AT	134.4	134.5	Buy		9,434,325	1701	LSE
08:56:49	134.5	289	AT	134.4	134.5	Buy		9,433,059	1700	LSE
08:56:49	134.5	148	AT	134.5	135.3	Sell		9,432,770	1699	LSE
08:56:49	134.5	803	AT	134.5	135.3	Sell		9,432,622	1698	LSE
08:56:49	134.5	1397	AT	134.5	135.5	Sell		9,431,819	1697	LSE
08:56:49	134.5	158	AT	134.5	135.5	Sell		9,430,422	1696	LSE
08:56:49	134.8	1200	AT	134.4	134.8	Buy		9,430,264	1695	LSE
08:56:49	134.5	1555	AT	134.4	134.5	Buy		9,429,064	1694	LSE
08:56:44	134.5	1555	AT	134.3	134.5	Buy		9,427,509	1693	LSE
08:56:44	134.5	180	AT	134.2	134.5	Buy		9,425,954	1692	LSE
08:56:44	134.5	1555	AT	134.2	134.5	Buy		9,425,774	1691	LSE
08:56:42	134.5	1444	AT	134.2	134.5	Buy		9,424,219	1690	LSE
08:56:42	134.5	1539	AT	134.2	134.5	Buy		9,422,775	1689	LSE
08:56:42	134.4	176	AT	134.1	134.4	Buy		9,421,236	1688	LSE
08:56:42	134.4	1300	AT	134.1	134.4	Buy		9,421,060	1687	LSE
08:56:42	134.1	1223	AT	134.1	134.5	Sell		9,419,760	1686	LSE
08:56:42	134.1	1555	AT	134.0	134.1	Buy		9,418,537	1685	LSE
08:56:42	134.4	638	AT	134.0	134.4	Buy		9,416,982	1684	LSE
08:56:42	134.4	2300	AT	134.0	134.4	Buy		9,416,344	1683	LSE
08:56:42	134.4	163	AT	134.0	134.4	Buy		9,414,044	1682	LSE
08:56:42	134.1	213	AT	134.0	134.1	Buy		9,413,881	1681	LSE
08:56:40	134.1	405000	O	134.0	134.1	Buy		9,413,668	1680	LSE
08:56:40	134.1	405000	O	134.0	134.1	Buy		9,008,668	1679	LSE
08:56:40	134.1	1342	AT	134.0	134.1	Buy		8,603,668	1678	LSE
08:56:39	134.1	1555	AT	134.0	134.1	Buy		8,602,326	1677	LSE
08:56:39	134.1	1555	AT	134.0	134.1	Buy		8,600,771	1676	LSE
08:56:39	134.1	1529	AT	134.0	134.1	Buy		8,599,216	1675	LSE
08:56:39	134.1	26	AT	134.0	134.1	Buy		8,597,687	1674	LSE
08:56:39	134.1	129	AT	134.0	134.1	Buy		8,597,661	1673	LSE
08:56:39	134.1	1426	AT	134.0	134.1	Buy		8,597,532	1672	LSE
08:56:39	134.1	1555	AT	134.0	134.1	Buy		8,596,106	1671	LSE
08:56:39	134.4	172	AT	134.0	134.4	Buy		8,594,551	1670	LSE
08:56:39	134.1	755	AT	134.0	134.1	Buy		8,594,379	1669	LSE
08:56:39	134.1	800	AT	134.0	134.1	Buy		8,593,624	1668	LSE
08:56:39	134.1	1555	AT	134.0	134.1	Buy		8,592,824	1667	LSE
08:56:39	134.3	2824	AT	134.0	134.3	Buy		8,591,269	1666	LSE
08:56:39	134.3	157	AT	134.0	134.3	Buy		8,588,445	1665	LSE
08:56:39	134.1	1555	AT	134.0	134.1	Buy		8,588,288	1664	LSE
08:56:36	134.1	1555	AT	134.0	134.1	Buy		8,586,733	1663	LSE
08:56:35	134.1	1555	AT	134.0	134.1	Buy		8,585,178	1662	LSE
08:56:35	134.1	1094	AT	134.0	134.1	Buy		8,583,623	1661	LSE
08:56:34	134.1	461	AT	134.0	134.1	Buy		8,582,529	1660	LSE
08:56:34	134.1	1054	AT	134.0	134.1	Buy		8,582,068	1659	LSE
08:56:34	134.1	162	AT	134.1	134.5	Sell		8,581,014	1658	LSE
08:56:34	134.1	226	AT	134.1	134.5	Sell		8,580,852	1657	LSE
08:56:34	134.1	113	AT	134.1	134.5	Sell		8,580,626	1656	LSE
08:56:34	134.3	1450	AT	134.0	134.3	Buy		8,580,513	1655	LSE
08:56:34	134.3	176	AT	134.0	134.3	Buy		8,579,063	1654	LSE
08:56:34	134.1	1555	AT	134.0	134.1	Buy		8,578,887	1653	LSE
08:56:29	134.1	1555	AT	134.0	134.1	Buy		8,577,332	1652	LSE
08:56:29	134.1	1555	AT	134.0	134.1	Buy		8,575,777	1651	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions