Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:16-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:16	135.0	980	AT	134.3	135.0	Buy		4,907,514	751	LSE
06:16:16	135.0	739	AT	134.3	135.0	Buy		4,906,534	750	LSE
06:16:16	135.0	253	AT	134.3	135.0	Buy		4,905,795	749	LSE
06:16:16	135.0	200	AT	134.3	135.0	Buy		4,905,542	748	LSE
06:16:16	135.0	497	AT	134.3	135.0	Buy		4,905,342	747	LSE
06:16:16	134.9	340	AT	134.3	134.9	Buy		4,904,845	746	LSE
06:16:16	134.9	310	AT	134.3	134.9	Buy		4,904,505	745	LSE
06:10:35	134.9	13	AT	134.3	134.9	Buy		4,904,195	744	LSE
06:08:44	134.9	18	O	134.3	134.9	Buy		4,904,182	743	LSE
06:08:44	134.9	1	O	134.3	134.9	Buy		4,904,164	742	LSE
06:08:03	134.671	365	O	134.3	134.9	Buy		4,904,163	741	LSE
06:06:08	134.9	16	O	134.2	134.9	Buy		4,903,798	740	LSE
06:06:03	134.2	969	AT	134.2	134.9	Sell		4,903,782	739	LSE
06:06:03	134.2	544	AT	134.2	134.9	Sell		4,902,813	738	LSE
06:06:02	134.9	224	AT	134.2	134.9	Buy		4,902,269	737	LSE
06:06:02	134.9	1205	AT	134.2	134.9	Buy		4,902,045	736	LSE
06:05:29	134.445	4076	O	134.2	134.8	Sell		4,900,840	735	LSE
06:05:21	135.0	25000	O	134.2	134.8	Buy		4,896,764	734	LSE
06:05:11	135.0	25000	O	134.2	134.8	Buy		4,871,764	733	LSE
06:05:11	135.0	25000	O	134.2	134.8	Buy		4,846,764	732	LSE
06:03:00	134.7	526	AT	134.1	134.7	Buy		4,821,764	731	LSE
06:03:00	134.5	336	AT	133.8	134.5	Buy		4,821,238	730	LSE
06:03:00	134.5	764	AT	133.8	134.5	Buy		4,820,902	729	LSE
06:03:00	134.43	74007	O	133.8	134.5	Buy		4,820,138	728	LSE
06:02:35	134.075	2242	O	133.8	134.5	Sell		4,746,131	727	LSE
06:01:55	134.2	2066	AT	133.5	134.2	Buy		4,743,889	726	LSE
06:01:55	134.2	829	AT	133.5	134.2	Buy		4,741,823	725	LSE
06:01:55	134.2	71	AT	133.5	134.2	Buy		4,740,994	724	LSE
06:01:55	134.2	1000	AT	133.5	134.2	Buy		4,740,923	723	LSE
05:57:18	134.13	65000	O	133.5	134.2	Buy		4,739,923	722	LSE
05:56:13	133.9	500	O	133.5	134.2	Buy		4,674,923	721	LSE
05:56:13	133.8	500	O	133.5	134.2	Sell		4,674,423	720	LSE
05:55:25	134.2	60	AT	133.4	134.2	Buy		4,673,923	719	LSE
05:55:14	134.1	2363	AT	134.1	134.6	Sell		4,673,863	718	LSE
05:55:12	134.3	267	AT	134.3	134.8	Sell		4,671,500	717	LSE
05:55:12	134.3	183	AT	134.3	134.8	Sell		4,671,233	716	LSE
05:55:12	134.3	152	AT	134.3	134.8	Sell		4,671,050	715	LSE
05:55:12	134.4	149	AT	134.4	134.9	Sell		4,670,898	714	LSE
05:55:08	134.9	289	AT	134.4	134.9	Buy		4,670,749	713	LSE
05:55:08	134.5	1507	AT	134.5	134.9	Sell		4,670,460	712	LSE
05:55:08	134.6	156	AT	134.6	134.9	Sell		4,668,953	711	LSE
05:55:08	134.7	167	AT	134.7	135.0	Sell		4,668,797	710	LSE
05:55:08	134.7	910	AT	134.7	135.0	Sell		4,668,630	709	LSE
05:55:08	134.8	910	AT	134.8	135.0	Sell		4,667,720	708	LSE
05:55:08	134.8	181	AT	134.8	135.0	Sell		4,666,810	707	LSE
05:55:08	134.9	2684	AT	134.9	135.0	Sell		4,666,629	706	LSE
05:55:08	134.9	156	AT	134.9	135.0	Sell		4,663,945	705	LSE
05:55:05	135.0	148	AT	135.0	135.5	Sell		4,663,789	704	LSE
05:55:05	135.0	910	AT	135.0	135.5	Sell		4,663,641	703	LSE
05:55:05	135.0	1387	AT	134.9	135.0	Buy		4,662,731	702	LSE
05:55:05	135.0	168	AT	135.0	135.5	Sell		4,661,344	701	LSE

Oxford Nanopore Technolo...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions