Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:59-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:00	134.1	164	AT	134.1	135.0	Sell		9,480,247	1751	LSE
08:59:00	134.2	168	AT	134.2	135.0	Sell		9,480,083	1750	LSE
08:59:00	134.3	689	AT	134.3	135.0	Sell		9,479,915	1749	LSE
08:59:00	134.3	609	AT	134.3	135.0	Sell		9,479,226	1748	LSE
08:59:00	134.4	2327	AT	134.4	135.0	Sell		9,478,617	1747	LSE
08:59:00	134.5	4963	AT	134.5	135.0	Sell		9,476,290	1746	LSE
08:58:25	134.7	595	AT	134.7	135.0	Sell		9,471,327	1745	LSE
08:58:08	135.0	672	O	134.7	135.3			9,470,732	1744	LSE
08:58:06	135.0	700	O	134.7	135.3			9,470,060	1743	LSE
08:58:03	135.0	730	O	134.7	135.3			9,469,360	1742	LSE
08:58:01	135.0	760	O	134.7	135.3			9,468,630	1741	LSE
08:57:59	135.0	792	O	134.7	135.3			9,467,870	1740	LSE
08:57:56	135.0	825	O	134.7	135.3			9,467,078	1739	LSE
08:57:56	135.0	4000	O	134.7	135.3			9,466,253	1738	LSE
08:57:54	135.0	859	O	134.7	135.3			9,462,253	1737	LSE
08:57:52	135.0	895	O	134.7	135.3			9,461,394	1736	LSE
08:57:49	135.0	932	O	134.7	135.3			9,460,499	1735	LSE
08:57:47	135.0	971	O	134.7	135.3			9,459,567	1734	LSE
08:57:45	135.1	600	O	134.6	135.3	Buy		9,458,596	1733	LSE
08:57:45	135.0	600	O	134.6	135.3	Buy		9,457,996	1732	LSE
08:57:45	135.1	1554	AT	134.5	135.1	Buy		9,457,396	1731	LSE
08:57:32	135.0	1271	AT	134.4	135.0	Buy		9,455,842	1730	LSE
08:57:32	135.0	170	AT	134.4	135.0	Buy		9,454,571	1729	LSE
08:57:01	134.5	552	AT	134.4	134.5	Buy		9,454,401	1728	LSE
08:57:01	134.5	1555	AT	134.4	134.5	Buy		9,453,849	1727	LSE
08:57:01	134.5	996	AT	134.4	134.5	Buy		9,452,294	1726	LSE
08:57:00	134.5	559	AT	134.3	134.5	Buy		9,451,298	1725	LSE
08:56:58	134.5	1555	AT	134.4	134.5	Buy		9,450,739	1724	LSE
08:56:58	134.5	127	AT	134.3	134.5	Buy		9,449,184	1723	LSE
08:56:58	134.5	1428	AT	134.3	134.5	Buy		9,449,057	1722	LSE
08:56:55	134.4	173	AT	134.4	134.5	Sell		9,447,629	1721	LSE
08:56:55	134.4	466	AT	134.4	134.5	Sell		9,447,456	1720	LSE
08:56:55	134.3	172	AT	134.3	134.5	Sell		9,446,990	1719	LSE
08:56:55	134.4	161	AT	134.4	134.5	Sell		9,446,818	1718	LSE
08:56:55	134.5	2104	AT	134.3	134.5	Buy		9,446,657	1717	LSE
08:56:55	134.5	1393	AT	134.3	134.5	Buy		9,444,553	1716	LSE
08:56:54	134.4	176	AT	134.4	134.5	Sell		9,443,160	1715	LSE
08:56:54	134.4	310	AT	134.4	134.5	Sell		9,442,984	1714	LSE
08:56:52	134.5	162	AT	134.5	134.8	Sell		9,442,674	1713	LSE
08:56:52	134.5	1374	AT	134.4	134.5	Buy		9,442,512	1712	LSE
08:56:52	134.5	181	AT	134.5	134.8	Sell		9,441,138	1711	LSE
08:56:52	134.5	388	AT	134.4	134.5	Buy		9,440,957	1710	LSE
08:56:51	134.5	161	AT	134.4	134.5	Buy		9,440,569	1709	LSE
08:56:51	134.5	657	AT	134.5	135.0	Sell		9,440,408	1708	LSE
08:56:51	134.5	349	AT	134.5	135.0	Sell		9,439,751	1707	LSE
08:56:51	134.5	1381	AT	134.5	135.1	Sell		9,439,402	1706	LSE
08:56:51	134.5	174	AT	134.5	135.1	Sell		9,438,021	1705	LSE
08:56:51	134.7	2900	AT	134.4	134.7	Buy		9,437,847	1704	LSE
08:56:51	134.7	474	AT	134.4	134.7	Buy		9,434,947	1703	LSE
08:56:51	134.7	148	AT	134.4	134.7	Buy		9,434,473	1702	LSE
08:56:51	134.5	1266	AT	134.4	134.5	Buy		9,434,325	1701	LSE

Oxford Nanopore Technolo...

INTESA SANPAOLO

Toscana Aeroporti

Expat Greece ASE UCITS E...

Lode Star Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions