Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:28-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:09	135.4	310	AT	134.8	135.4	Buy		6,048,979	951	LSE
07:28:09	135.4	1228	AT	134.8	135.4	Buy		6,048,669	950	LSE
07:28:09	135.4	800	AT	134.8	135.4	Buy		6,047,441	949	LSE
07:28:09	135.3	300	AT	134.8	135.3	Buy		6,046,641	948	LSE
07:28:09	135.3	44	AT	134.8	135.3	Buy		6,046,341	947	LSE
07:28:08	135.1	128	AT	134.7	135.1	Buy		6,046,297	946	LSE
07:28:08	135.1	468	AT	134.7	135.1	Buy		6,046,169	945	LSE
07:27:52	135.3	39	AT	134.5	135.3	Buy		6,045,701	944	LSE
07:27:52	135.1	1500	AT	134.5	135.1	Buy		6,045,662	943	LSE
07:27:52	135.1	150	AT	134.5	135.1	Buy		6,044,162	942	LSE
07:22:02	135.1	1239	AT	134.2	135.1	Buy		6,044,012	941	LSE
07:22:02	135.1	1343	AT	134.2	135.1	Buy		6,042,773	940	LSE
07:22:02	135.1	736	AT	134.2	135.1	Buy		6,041,430	939	LSE
07:22:02	135.1	318	AT	134.2	135.1	Buy		6,040,694	938	LSE
07:22:02	134.7	650	AT	134.2	134.7	Buy		6,040,376	937	LSE
07:22:02	134.7	291	AT	134.2	134.7	Buy		6,039,726	936	LSE
07:17:19	134.599	1500	O	134.2	135.0	Sell		6,039,435	935	LSE
07:17:17	134.2	63	O	134.2	135.0	Sell		6,037,935	934	LSE
07:17:16	134.2	59	O	134.2	135.0	Sell		6,037,872	933	LSE
07:17:16	134.2	78	O	134.2	135.0	Sell		6,037,813	932	LSE
07:17:16	134.2	73	O	134.2	135.0	Sell		6,037,735	931	LSE
07:17:16	132.1	44	O	134.2	135.0	Sell		6,037,662	930	LSE
07:17:16	132.1	55	O	134.2	135.0	Sell		6,037,618	929	LSE
07:17:16	134.2	61	O	134.2	135.0	Sell		6,037,563	928	LSE
07:17:16	134.2	72	O	134.2	135.0	Sell		6,037,502	927	LSE
07:17:16	134.2	82	O	134.2	135.0	Sell		6,037,430	926	LSE
07:17:16	134.2	78	O	134.2	135.0	Sell		6,037,348	925	LSE
07:17:16	132.1	62	O	134.2	135.0	Sell		6,037,270	924	LSE
07:17:15	132.1	50	O	134.2	135.0	Sell		6,037,208	923	LSE
07:17:14	134.2	65	O	134.2	135.0	Sell		6,037,158	922	LSE
07:17:14	134.2	79	O	134.2	135.0	Sell		6,037,093	921	LSE
07:17:14	134.2	75	O	134.2	135.0	Sell		6,037,014	920	LSE
07:17:14	132.1	63	O	134.2	135.0	Sell		6,036,939	919	LSE
07:17:14	132.1	46	O	134.2	135.0	Sell		6,036,876	918	LSE
07:15:51	134.6	220	AT	134.6	135.1	Sell		6,036,830	917	LSE
07:12:46	135.002	1150	O	134.7	135.1	Buy		6,036,610	916	LSE
07:12:34	135.1	400	O	134.7	135.1	Buy		6,035,460	915	LSE
07:12:34	135.1	17	AT	134.6	135.1	Buy		6,035,060	914	LSE
07:12:34	135.1	83	AT	134.6	135.1	Buy		6,035,043	913	LSE
07:12:16	135.1	400	O	134.6	135.1	Buy		6,034,960	912	LSE
07:11:08	135.0	115	AT	134.7	135.0	Buy		6,034,560	911	LSE
07:11:08	135.0	36	AT	134.7	135.0	Buy		6,034,445	910	LSE
07:11:08	135.0	1256	AT	134.6	135.0	Buy		6,034,409	909	LSE
07:11:08	134.8	151	AT	134.5	134.8	Buy		6,033,153	908	LSE
07:11:08	134.9	630	AT	134.2	134.9	Buy		6,033,002	907	LSE
07:11:08	134.9	1600	AT	134.2	134.9	Buy		6,032,372	906	LSE
07:11:08	134.9	208	AT	134.2	134.9	Buy		6,030,772	905	LSE
07:09:34	135.0	12	O	134.2	135.0	Buy		6,030,564	904	LSE
07:06:07	134.5	76	AT	134.5	135.0	Sell		6,030,552	903	LSE
07:06:01	134.5	24	AT	134.5	135.0	Sell		6,030,476	902	LSE
07:05:29	134.7	1620	AT	134.5	134.7	Buy		6,030,452	901	LSE

Oxford Nanopore Technolo...

INTESA SANPAOLO

Toscana Aeroporti

Expat Greece ASE UCITS E...

Lode Star Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions