Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:10-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:53	140.0	629	AT	138.2	140.0	Buy		320,448	101	LSE
03:10:50	140.0	255	O	138.2	140.0	Buy		319,819	100	LSE
03:10:46	138.56	12000	O	138.2	140.0	Sell		319,564	99	LSE
03:10:20	140.0	1251	AT	137.5	140.0	Buy		307,564	98	LSE
03:10:20	139.9	271	AT	137.7	139.9	Buy		306,313	97	LSE
03:10:15	139.9	529	AT	137.4	139.9	Buy		306,042	96	LSE
03:10:15	139.9	795	AT	137.4	139.9	Buy		305,513	95	LSE
03:09:55	139.898	21	O	137.4	139.9	Buy		304,718	94	LSE
03:09:46	140.287	3608	O	137.7	140.0	Buy		304,697	93	LSE
03:09:44	140.0	1251	AT	137.6	140.0	Buy		301,089	92	LSE
03:09:44	140.0	1251	AT	138.2	140.0	Buy		299,838	91	LSE
03:09:32	141.29	10001	O	138.8	142.0	Buy		298,587	90	LSE
03:09:32	142.76	5000	O	138.8	142.0	Buy		288,586	89	LSE
03:09:28	141.0	7500	AT	141.0	142.9	Sell		283,586	88	LSE
03:09:28	141.2	3652	AT	141.2	142.9	Sell		276,086	87	LSE
03:08:56	143.39	6000	O	141.5	143.5	Buy		272,434	86	LSE
03:08:49	144.802	3089	O	141.5	143.8	Buy		266,434	85	LSE
03:08:48	142.7	921	AT	142.7	144.5	Sell		263,345	84	LSE
03:08:48	142.7	159	AT	142.7	144.5	Sell		262,424	83	LSE
03:08:48	144.1	925	AT	144.1	145.0	Sell		262,265	82	LSE
03:08:48	144.1	3456	AT	144.1	145.0	Sell		261,340	81	LSE
03:08:48	144.1	984	AT	144.1	145.0	Sell		257,884	80	LSE
03:08:19	145.0	171	O	144.1	145.0	Buy		256,900	79	LSE
03:08:02	144.1	350	O	144.1	145.0	Sell		256,729	78	LSE
03:08:02	145.0	171	O	144.1	145.0	Buy		256,379	77	LSE
03:07:57	145.0	5907	AT	144.1	145.0	Buy		256,208	76	LSE
03:07:57	145.0	2400	AT	144.1	145.0	Buy		250,301	75	LSE
03:07:57	144.2	193	AT	144.1	144.2	Buy		247,901	74	LSE
03:07:57	144.2	177	AT	144.1	144.2	Buy		247,708	73	LSE
03:07:57	144.1	568	AT	142.0	144.1	Buy		247,531	72	LSE
03:07:57	144.1	32	AT	142.0	144.1	Buy		246,963	71	LSE
03:07:57	144.1	1465	AT	142.0	144.1	Buy		246,931	70	LSE
03:07:28	139.3	33	O	142.0	144.1	Sell		245,466	69	LSE
03:07:28	139.3	28	O	142.0	144.1	Sell		245,433	68	LSE
03:07:27	139.3	24	O	142.0	144.1	Sell		245,405	67	LSE
03:07:27	139.3	17	O	142.0	144.1	Sell		245,381	66	LSE
03:07:25	139.3	29	O	142.0	144.1	Sell		245,364	65	LSE
03:07:25	139.3	18	O	142.0	144.1	Sell		245,335	64	LSE
03:07:24	143.0	100	AT	141.8	143.0	Buy		245,317	63	LSE
03:07:24	143.0	2400	AT	141.8	143.0	Buy		245,217	62	LSE
03:07:23	139.0	112	O	141.8	144.1	Sell		242,817	61	LSE
03:07:21	141.7	163	AT	141.7	144.3	Sell		242,705	60	LSE
03:07:21	141.7	3534	AT	141.7	144.3	Sell		242,542	59	LSE
03:07:20	143.2	861	AT	141.5	143.2	Buy		239,008	58	LSE
03:07:20	143.0	12	AT	141.5	143.0	Buy		238,147	57	LSE
03:07:13	143.1	208	O	141.5	143.0	Buy		238,135	56	LSE
03:07:00	141.9	2177	AT	141.9	143.1	Sell		237,927	55	LSE
03:06:45	141.5	100	O	141.5	143.2	Sell		235,750	54	LSE
03:06:40	142.2	841	AT	142.2	143.2	Sell		235,650	53	LSE
03:06:40	142.2	999	AT	142.2	143.2	Sell		234,809	52	LSE
03:06:40	142.3	960	AT	142.3	144.4	Sell		233,810	51	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions