Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:14-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:22	134.9	2269	AT	134.9	135.0	Sell		11,011,795	2251	LSE
09:14:22	134.9	1401	AT	134.9	135.0	Sell		11,009,526	2250	LSE
09:14:22	134.9	1745	AT	134.9	135.0	Sell		11,008,125	2249	LSE
09:14:04	135.0	411	AT	134.9	135.0	Buy		11,006,380	2248	LSE
09:14:04	135.0	173	AT	135.0	135.6	Sell		11,005,969	2247	LSE
09:14:04	135.0	476	AT	135.0	135.6	Sell		11,005,796	2246	LSE
09:14:04	135.0	1555	AT	135.0	135.6	Sell		11,005,320	2245	LSE
09:14:04	135.3	528	AT	134.9	135.3	Buy		11,003,765	2244	LSE
09:14:04	135.0	382	AT	134.9	135.0	Buy		11,003,237	2243	LSE
09:14:04	135.0	1173	AT	134.9	135.0	Buy		11,002,855	2242	LSE
09:13:41	134.5	190000	O	134.9	135.0	Sell		11,001,682	2241	LSE
09:13:41	134.5	190000	O	134.9	135.0	Sell		10,811,682	2240	LSE
09:13:32	134.5	190000	O	134.9	135.0	Sell		10,621,682	2239	LSE
09:13:20	135.0	502	AT	134.9	135.0	Buy		10,431,682	2238	LSE
09:13:20	135.0	1053	AT	134.9	135.0	Buy		10,431,180	2237	LSE
09:13:20	135.0	970	AT	134.9	135.0	Buy		10,430,127	2236	LSE
09:13:20	135.0	585	AT	134.9	135.0	Buy		10,429,157	2235	LSE
09:13:12	135.0	1555	AT	134.9	135.0	Buy		10,428,572	2234	LSE
09:13:12	135.0	1555	AT	134.9	135.0	Buy		10,427,017	2233	LSE
09:13:11	135.0	1555	AT	134.9	135.0	Buy		10,425,462	2232	LSE
09:13:11	135.2	1377	AT	134.9	135.2	Buy		10,423,907	2231	LSE
09:13:11	135.2	663	AT	134.9	135.2	Buy		10,422,530	2230	LSE
09:13:11	135.2	159	AT	134.9	135.2	Buy		10,421,867	2229	LSE
09:13:11	135.0	510	AT	134.9	135.0	Buy		10,421,708	2228	LSE
09:13:06	135.0	153	AT	134.9	135.0	Buy		10,421,198	2227	LSE
09:13:06	135.0	892	AT	135.0	135.3	Sell		10,421,045	2226	LSE
09:13:06	135.0	662	AT	134.9	135.0	Buy		10,420,153	2225	LSE
09:13:06	135.0	893	AT	134.9	135.0	Buy		10,419,491	2224	LSE
09:13:04	135.0	1555	AT	134.9	135.0	Buy		10,418,598	2223	LSE
09:13:04	135.0	1555	AT	134.9	135.0	Buy		10,417,043	2222	LSE
09:13:04	135.1	1289	AT	134.8	135.1	Buy		10,415,488	2221	LSE
09:13:04	135.1	2763	AT	134.8	135.1	Buy		10,414,199	2220	LSE
09:13:04	135.0	502	AT	134.8	135.0	Buy		10,411,436	2219	LSE
09:13:02	135.0	1053	AT	134.9	135.0	Buy		10,410,934	2218	LSE
09:13:02	135.3	1554	AT	134.8	135.3	Buy		10,409,881	2217	LSE
09:13:02	135.0	1555	AT	134.9	135.0	Buy		10,408,327	2216	LSE
09:13:01	135.1	714	AT	134.8	135.1	Buy		10,406,772	2215	LSE
09:13:01	135.0	227	AT	134.8	135.0	Buy		10,406,058	2214	LSE
09:13:01	135.0	1328	AT	134.8	135.0	Buy		10,405,831	2213	LSE
09:12:43	135.0	502	O	134.7	135.3			10,404,503	2212	LSE
09:12:41	135.1	155	AT	134.7	135.1	Buy		10,404,001	2211	LSE
09:12:28	135.1	2127	O	134.7	135.1	Buy		10,403,846	2210	LSE
09:12:26	135.0	364	AT	134.5	135.0	Buy		10,401,719	2209	LSE
09:12:26	135.0	1300	AT	134.5	135.0	Buy		10,401,355	2208	LSE
09:12:26	135.0	163	AT	134.5	135.0	Buy		10,400,055	2207	LSE
09:12:23	134.5	2308	AT	134.4	134.5	Buy		10,399,892	2206	LSE
09:12:23	134.5	163	AT	134.5	135.0	Sell		10,397,584	2205	LSE
09:12:23	134.5	1973	AT	134.4	134.5	Buy		10,397,421	2204	LSE
09:12:23	134.5	422	AT	134.4	134.5	Buy		10,395,448	2203	LSE
09:12:23	134.5	160	AT	134.5	135.0	Sell		10,395,026	2202	LSE
09:12:23	134.9	151	AT	134.4	134.9	Buy		10,394,866	2201	LSE

Oxford Nanopore Technolo...

BNP Paribas Issuance

Mediobanca Banca di Cred...

PETRT363 Ex:32,5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions