Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:36-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:08	133.3	52	AT	131.7	133.3	Buy		790,539	401	LSE
04:36:08	133.1	1296	AT	131.6	133.1	Buy		790,487	400	LSE
04:36:08	133.1	660	AT	131.6	133.1	Buy		789,191	399	LSE
04:36:08	133.1	287	AT	131.6	133.1	Buy		788,531	398	LSE
04:35:30	131.603	66	O	131.6	133.1	Sell		788,244	397	LSE
04:34:39	131.8	501	O	131.8	133.1	Sell		788,178	396	LSE
04:34:09	131.8	213	AT	131.8	133.1	Sell		787,677	395	LSE
04:34:09	131.8	362	AT	131.8	133.1	Sell		787,464	394	LSE
04:33:33	132.838	2000	O	131.8	133.2	Buy		787,102	393	LSE
04:33:30	131.9	180	AT	131.9	133.5	Sell		785,102	392	LSE
04:33:30	131.9	902	AT	131.9	133.5	Sell		784,922	391	LSE
04:32:49	132.277	29399	O	131.9	133.4	Sell		784,020	390	LSE
04:31:23	133.0	973	AT	133.0	134.1	Sell		754,621	389	LSE
04:30:45	133.9	6	AT	133.9	134.2	Sell		753,648	388	LSE
04:29:15	133.687	748	O	133.0	134.2	Buy		753,642	387	LSE
04:26:42	133.662	3713	O	133.0	134.2	Buy		752,894	386	LSE
04:26:33	134.2	50	O	133.0	134.2	Buy		749,181	385	LSE
04:26:08	133.269	20000	O	132.7	134.2	Sell		749,131	384	LSE
04:24:09	133.1	7	O	132.8	134.2	Sell		729,131	383	LSE
04:22:22	133.794	3714	O	132.5	134.2	Buy		729,124	382	LSE
04:20:43	133.692	3852	O	132.5	134.2	Buy		725,410	381	LSE
04:20:35	133.57	340	O	132.5	134.0	Buy		721,558	380	LSE
04:15:29	133.649	3718	O	132.6	134.0	Buy		721,218	379	LSE
04:12:08	133.671	3000	O	132.8	134.0	Buy		717,500	378	LSE
04:10:25	133.7	1305	AT	133.7	134.3	Sell		714,500	377	LSE
04:10:24	133.7	858	AT	133.7	135.0	Sell		713,195	376	LSE
04:09:41	134.2	1444	AT	133.3	134.2	Buy		712,337	375	LSE
04:09:41	134.2	2210	AT	133.3	134.2	Buy		710,893	374	LSE
04:09:41	134.1	312	AT	133.0	134.1	Buy		708,683	373	LSE
04:07:35	133.8	321	AT	132.6	133.8	Buy		708,371	372	LSE
04:07:35	133.8	841	AT	131.4	133.8	Buy		708,050	371	LSE
04:07:33	134.2	771	AT	134.2	134.6	Sell		707,209	370	LSE
04:07:33	134.2	720	AT	134.2	134.6	Sell		706,438	369	LSE
04:07:33	134.4	148	AT	134.4	135.0	Sell		705,718	368	LSE
04:07:33	134.4	175	AT	134.4	135.0	Sell		705,570	367	LSE
04:07:33	134.4	1072	AT	134.4	135.0	Sell		705,395	366	LSE
04:06:51	134.4	329	AT	134.4	135.0	Sell		704,323	365	LSE
04:06:44	134.568	30	O	134.4	135.0	Sell		703,994	364	LSE
04:06:11	134.4	219	AT	134.4	135.0	Sell		703,964	363	LSE
04:06:11	135.0	323	AT	134.5	135.0	Buy		703,745	362	LSE
04:06:11	135.0	800	AT	134.5	135.0	Buy		703,422	361	LSE
04:06:11	135.0	293	AT	134.5	135.0	Buy		702,622	360	LSE
04:06:11	135.0	75	AT	134.5	135.0	Buy		702,329	359	LSE
04:06:11	135.0	64	AT	134.5	135.0	Buy		702,254	358	LSE
04:06:11	135.0	1555	AT	134.5	135.0	Buy		702,190	357	LSE
04:06:11	135.0	351	AT	134.5	135.0	Buy		700,635	356	LSE
04:06:11	135.0	800	AT	134.5	135.0	Buy		700,284	355	LSE
04:06:11	135.0	61	AT	134.5	135.0	Buy		699,484	354	LSE
04:06:11	135.0	3	AT	134.5	135.0	Buy		699,423	353	LSE
04:06:11	135.0	249	AT	134.5	135.0	Buy		699,420	352	LSE
04:06:11	135.0	91	AT	134.5	135.0	Buy		699,171	351	LSE

Oxford Nanopore Technolo...

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions