Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:12	134.1	1398	AT	134.0	134.1	Buy		9,789,183	1851	LSE
08:59:12	134.1	220598	O	134.0	134.1	Buy		9,787,785	1850	LSE
08:59:12	134.1	157	AT	134.1	134.5	Sell		9,567,187	1849	LSE
08:59:12	134.1	1555	AT	134.0	134.1	Buy		9,567,030	1848	LSE
08:59:12	134.1	1400	AT	134.0	134.1	Buy		9,565,475	1847	LSE
08:59:12	134.1	155	AT	134.1	135.0	Sell		9,564,075	1846	LSE
08:59:12	134.1	1555	AT	134.0	134.1	Buy		9,563,920	1845	LSE
08:59:12	134.1	1555	AT	134.0	134.1	Buy		9,562,365	1844	LSE
08:59:12	134.1	118	AT	134.0	134.1	Buy		9,560,810	1843	LSE
08:59:12	134.1	1437	AT	134.0	134.1	Buy		9,560,692	1842	LSE
08:59:12	134.1	1555	AT	134.0	134.1	Buy		9,559,255	1841	LSE
08:59:12	134.1	1240	AT	134.1	135.0	Sell		9,557,700	1840	LSE
08:59:12	134.1	160	AT	134.1	135.0	Sell		9,556,460	1839	LSE
08:59:12	134.2	155	AT	134.2	135.0	Sell		9,556,300	1838	LSE
08:59:12	134.1	7	AT	134.0	134.1	Buy		9,556,145	1837	LSE
08:59:12	134.1	1548	AT	134.0	134.1	Buy		9,556,138	1836	LSE
08:59:12	134.1	1700	AT	134.1	135.0	Sell		9,554,590	1835	LSE
08:59:12	134.1	702	AT	134.1	135.0	Sell		9,552,890	1834	LSE
08:59:12	134.2	154	AT	134.2	135.0	Sell		9,552,188	1833	LSE
08:59:12	134.1	1398	AT	134.0	134.1	Buy		9,552,034	1832	LSE
08:59:12	134.1	157	AT	134.1	134.9	Sell		9,550,636	1831	LSE
08:59:12	134.1	169	AT	134.1	135.1	Sell		9,550,479	1830	LSE
08:59:12	134.2	2000	AT	134.2	135.1	Sell		9,550,310	1829	LSE
08:59:12	134.2	167	AT	134.2	135.1	Sell		9,548,310	1828	LSE
08:59:12	134.3	3568	AT	134.3	135.1	Sell		9,548,143	1827	LSE
08:59:12	134.3	172	AT	134.3	135.1	Sell		9,544,575	1826	LSE
08:59:12	134.3	370	AT	134.3	135.1	Sell		9,544,403	1825	LSE
08:59:09	134.9	173	AT	134.3	134.9	Buy		9,544,033	1824	LSE
08:59:09	134.7	1900	AT	133.9	134.7	Buy		9,543,860	1823	LSE
08:59:09	134.7	1700	AT	133.9	134.7	Buy		9,541,960	1822	LSE
08:59:07	134.2	167	AT	133.7	134.2	Buy		9,540,260	1821	LSE
08:59:01	133.9	99	AT	133.9	134.6	Sell		9,540,093	1820	LSE
08:59:01	133.9	489	AT	133.9	134.6	Sell		9,539,994	1819	LSE
08:59:01	134.0	179	AT	134.0	134.6	Sell		9,539,505	1818	LSE
08:59:01	134.0	788	AT	133.9	134.0	Buy		9,539,326	1817	LSE
08:59:01	134.0	171	AT	134.0	134.8	Sell		9,538,538	1816	LSE
08:59:01	134.1	596	AT	134.1	134.8	Sell		9,538,367	1815	LSE
08:59:01	134.0	133	AT	133.9	134.0	Buy		9,537,771	1814	LSE
08:59:00	134.0	1422	AT	133.9	134.0	Buy		9,537,638	1813	LSE
08:59:00	134.0	177	AT	134.0	134.9	Sell		9,536,216	1812	LSE
08:59:00	134.0	1387	AT	133.9	134.0	Buy		9,536,039	1811	LSE
08:59:00	134.0	168	AT	134.0	134.9	Sell		9,534,652	1810	LSE
08:59:00	134.0	1405	AT	133.9	134.0	Buy		9,534,484	1809	LSE
08:59:00	134.0	150	AT	134.0	134.9	Sell		9,533,079	1808	LSE
08:59:00	134.0	1377	AT	133.9	134.0	Buy		9,532,929	1807	LSE
08:59:00	134.0	178	AT	134.0	134.9	Sell		9,531,552	1806	LSE
08:59:00	134.0	514	AT	133.9	134.0	Buy		9,531,374	1805	LSE
08:59:00	134.0	1041	AT	133.9	134.0	Buy		9,530,860	1804	LSE
08:59:00	134.0	959	AT	133.9	134.0	Buy		9,529,819	1803	LSE
08:59:00	134.0	596	AT	133.9	134.0	Buy		9,528,860	1802	LSE
08:59:00	134.0	1399	AT	133.9	134.0	Buy		9,528,264	1801	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions