Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:06-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:21	134.0	686	AT	133.9	134.0	Buy		6,528,985	1101	LSE
08:06:21	134.0	151	AT	134.0	134.5	Sell		6,528,299	1100	LSE
08:06:21	134.0	3481	AT	133.9	134.0	Buy		6,528,148	1099	LSE
08:06:21	134.0	5519	AT	133.9	134.0	Buy		6,524,667	1098	LSE
08:06:21	134.0	16000	AT	133.9	134.0	Buy		6,519,148	1097	LSE
08:06:16	134.0	1008	AT	133.9	134.0	Buy		6,503,148	1096	LSE
08:06:16	134.6	33	AT	133.8	134.6	Buy		6,502,140	1095	LSE
08:06:16	134.0	882	AT	133.8	134.0	Buy		6,502,107	1094	LSE
08:06:16	134.0	3200	AT	133.8	134.0	Buy		6,501,225	1093	LSE
08:06:16	134.0	12800	AT	133.8	134.0	Buy		6,498,025	1092	LSE
08:06:16	134.0	1637	AT	134.0	134.7	Sell		6,485,225	1091	LSE
08:06:16	134.0	389	AT	134.0	134.7	Sell		6,483,588	1090	LSE
08:06:16	134.1	2365	AT	134.1	134.7	Sell		6,483,199	1089	LSE
08:06:16	134.1	2511	AT	134.1	134.7	Sell		6,480,834	1088	LSE
08:06:16	134.1	635	AT	134.1	134.7	Sell		6,478,323	1087	LSE
08:06:16	134.1	440	AT	134.1	134.7	Sell		6,477,688	1086	LSE
08:06:16	134.1	141	AT	134.1	134.7	Sell		6,477,248	1085	LSE
08:05:23	134.1	16	AT	134.1	134.9	Sell		6,477,107	1084	LSE
08:05:23	134.1	140	AT	134.1	134.9	Sell		6,477,091	1083	LSE
08:05:23	134.1	299	AT	134.1	134.9	Sell		6,476,951	1082	LSE
08:05:23	134.1	389	AT	134.1	134.9	Sell		6,476,652	1081	LSE
08:05:23	134.0	52	AT	134.0	134.9	Sell		6,476,263	1080	LSE
08:05:23	134.0	620	AT	134.0	134.9	Sell		6,476,211	1079	LSE
08:05:23	134.0	325	AT	133.9	134.0	Buy		6,475,591	1078	LSE
08:05:23	134.0	337	AT	133.9	134.4	Sell		6,475,266	1077	LSE
08:05:23	134.0	2767	AT	133.9	134.0	Buy		6,474,929	1076	LSE
08:05:23	134.0	458	AT	133.9	134.0	Buy		6,472,162	1075	LSE
08:05:23	134.0	317	AT	133.9	134.0	Buy		6,471,704	1074	LSE
08:05:23	134.0	458	AT	133.9	134.0	Buy		6,471,387	1073	LSE
08:05:23	134.0	3542	AT	133.9	134.1			6,470,929	1072	LSE
08:05:23	134.0	458	AT	133.9	134.0	Buy		6,467,387	1071	LSE
08:05:23	134.0	3542	AT	133.9	134.0	Buy		6,466,929	1070	LSE
08:05:23	134.0	4000	AT	133.9	134.0	Buy		6,463,387	1069	LSE
08:05:23	134.0	2518	AT	133.8	134.1	Buy		6,459,387	1068	LSE
08:05:23	134.0	317	AT	133.8	134.0	Buy		6,456,869	1067	LSE
08:05:18	134.0	2378	AT	133.6	134.0	Buy		6,456,552	1066	LSE
08:05:14	134.0	1305	AT	133.7	134.0	Buy		6,454,174	1065	LSE
08:05:14	134.0	2191	AT	133.5	134.2	Buy		6,452,869	1064	LSE
08:05:14	134.0	1500	AT	133.5	134.0	Buy		6,450,678	1063	LSE
08:05:14	134.0	4000	AT	133.5	134.0	Buy		6,449,178	1062	LSE
08:05:02	133.7	401	AT	133.7	134.0	Sell		6,445,178	1061	LSE
08:05:02	133.7	800	AT	133.7	134.0	Sell		6,444,777	1060	LSE
08:05:00	133.9	2900	AT	133.9	134.0	Sell		6,443,977	1059	LSE
08:05:00	133.9	2423	AT	133.9	134.0	Sell		6,441,077	1058	LSE
08:05:00	134.0	264	AT	133.9	134.0	Buy		6,438,654	1057	LSE
08:05:00	134.0	3135	AT	133.9	134.0	Buy		6,438,390	1056	LSE
08:05:00	134.0	601	AT	133.9	134.0	Buy		6,435,255	1055	LSE
08:05:00	134.0	3103	AT	133.9	134.0	Buy		6,434,654	1054	LSE
08:05:00	134.0	897	AT	133.9	134.0	Buy		6,431,551	1053	LSE
08:05:00	134.0	897	AT	133.9	134.0	Buy		6,430,654	1052	LSE
08:05:00	134.0	873	AT	133.9	134.0	Buy		6,429,757	1051	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions