Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:55-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:05	135.0	168	AT	135.0	135.5	Sell		4,661,344	701	LSE
05:55:05	135.0	291	AT	134.9	135.0	Buy		4,661,176	700	LSE
05:55:05	135.0	1209	AT	134.9	135.0	Buy		4,660,885	699	LSE
05:55:05	135.0	346	AT	134.9	135.0	Buy		4,659,676	698	LSE
05:55:05	135.0	145	AT	134.9	135.0	Buy		4,659,330	697	LSE
05:55:04	135.0	174	AT	134.9	135.0	Buy		4,659,185	696	LSE
05:55:04	135.0	326	AT	134.9	135.0	Buy		4,659,011	695	LSE
05:55:04	135.0	910	AT	135.0	135.5	Sell		4,658,685	694	LSE
05:55:04	135.0	470	AT	134.9	135.0	Buy		4,657,775	693	LSE
05:55:04	135.0	175	AT	135.0	135.5	Sell		4,657,305	692	LSE
05:55:04	135.0	910	AT	135.0	135.5	Sell		4,657,130	691	LSE
05:55:04	135.0	1106	AT	134.9	135.0	Buy		4,656,220	690	LSE
05:55:04	135.0	449	AT	134.9	135.0	Buy		4,655,114	689	LSE
05:55:04	135.0	1040	AT	134.8	135.0	Buy		4,654,665	688	LSE
05:55:04	135.0	109	AT	134.8	135.0	Buy		4,653,625	687	LSE
05:55:04	135.0	406	AT	134.8	135.0	Buy		4,653,516	686	LSE
05:55:04	135.0	1555	AT	134.9	135.0	Buy		4,653,110	685	LSE
05:55:04	135.0	455	AT	134.8	135.0	Buy		4,651,555	684	LSE
05:55:04	135.0	1100	AT	134.8	135.0	Buy		4,651,100	683	LSE
05:55:04	135.0	1555	AT	134.9	135.0	Buy		4,650,000	682	LSE
05:55:04	135.0	1555	AT	134.9	135.0	Buy		4,648,445	681	LSE
05:55:04	135.0	1555	AT	134.8	135.0	Buy		4,646,890	680	LSE
05:55:04	135.0	1555	AT	134.8	135.0	Buy		4,645,335	679	LSE
05:55:04	135.0	1358	AT	134.9	135.0	Buy		4,643,780	678	LSE
05:55:04	135.0	197	AT	134.9	135.0	Buy		4,642,422	677	LSE
05:55:04	134.9	438	AT	134.9	135.0	Sell		4,642,225	676	LSE
05:55:04	135.0	172	AT	135.0	135.7	Sell		4,641,787	675	LSE
05:55:04	135.0	1306	AT	134.9	135.0	Buy		4,641,615	674	LSE
05:55:04	135.0	152	AT	134.9	135.0	Buy		4,640,309	673	LSE
05:55:04	135.0	97	AT	135.0	135.7	Sell		4,640,157	672	LSE
05:55:04	135.0	840	AT	134.9	135.0	Buy		4,640,060	671	LSE
05:55:04	135.0	715	AT	135.0	135.7	Sell		4,639,220	670	LSE
05:55:04	135.0	1555	AT	134.9	135.0	Buy		4,638,505	669	LSE
05:55:04	135.0	1555	AT	134.9	135.0	Buy		4,636,950	668	LSE
05:55:04	135.0	855	AT	134.9	135.0	Buy		4,635,395	667	LSE
05:55:04	135.0	483	AT	134.9	135.0	Buy		4,634,540	666	LSE
05:55:04	135.0	162	AT	135.0	135.7	Sell		4,634,057	665	LSE
05:55:04	135.0	910	AT	135.0	135.7	Sell		4,633,895	664	LSE
05:55:04	135.0	1555	AT	134.8	135.0	Buy		4,632,985	663	LSE
05:55:04	135.2	1509	AT	134.4	135.2	Buy		4,631,430	662	LSE
05:55:04	135.1	1700	AT	134.3	135.1	Buy		4,629,921	661	LSE
05:55:04	135.1	300	AT	134.3	135.1	Buy		4,628,221	660	LSE
05:55:04	135.1	2400	AT	134.3	135.1	Buy		4,627,921	659	LSE
05:55:04	135.0	224	AT	134.3	135.0	Buy		4,625,521	658	LSE
05:55:04	135.0	180	AT	134.3	135.0	Buy		4,625,297	657	LSE
05:55:04	135.0	800	AT	134.3	135.0	Buy		4,625,117	656	LSE
05:53:55	134.9	102	AT	134.3	134.9	Buy		4,624,317	655	LSE
05:53:54	134.8	181	AT	134.1	134.8	Buy		4,624,215	654	LSE
05:53:54	134.8	523	AT	134.1	134.8	Buy		4,624,034	653	LSE
05:53:54	134.8	800	AT	134.1	134.8	Buy		4,623,511	652	LSE
05:53:54	134.7	1323	AT	134.1	134.7	Buy		4,622,711	651	LSE

Oxford Nanopore Technolo...

INTESA SANPAOLO

Toscana Aeroporti

Expat Greece ASE UCITS E...

Lode Star Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions