Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:15	134.8	172	AT	134.4	134.8	Buy		10,345,028	2151	LSE
09:12:15	134.5	2555	AT	134.4	134.5	Buy		10,344,856	2150	LSE
09:12:15	134.5	1106	AT	134.4	134.5	Buy		10,342,301	2149	LSE
09:12:14	134.5	149	AT	134.5	135.0	Sell		10,341,195	2148	LSE
09:12:14	134.5	1300	AT	134.5	135.0	Sell		10,341,046	2147	LSE
09:12:14	134.5	2555	AT	134.4	134.5	Buy		10,339,746	2146	LSE
09:12:14	134.5	2387	AT	134.4	134.5	Buy		10,337,191	2145	LSE
09:12:14	134.5	168	AT	134.5	134.9	Sell		10,334,804	2144	LSE
09:12:14	134.5	747	AT	134.4	134.5	Buy		10,334,636	2143	LSE
09:12:14	134.5	155	AT	134.5	135.0	Sell		10,333,889	2142	LSE
09:12:14	134.5	353	AT	134.5	135.0	Sell		10,333,734	2141	LSE
09:12:14	134.5	1300	AT	134.5	135.0	Sell		10,333,381	2140	LSE
09:12:14	134.5	2555	AT	134.4	134.5	Buy		10,332,081	2139	LSE
09:12:14	134.4	2053	AT	134.4	134.5	Sell		10,329,526	2138	LSE
09:12:14	134.7	1203	AT	134.4	134.7	Buy		10,327,473	2137	LSE
09:12:14	134.7	1444	AT	134.4	134.7	Buy		10,326,270	2136	LSE
09:12:14	134.5	1703	AT	134.4	134.5	Buy		10,324,826	2135	LSE
09:12:14	134.5	852	AT	134.4	134.5	Buy		10,323,123	2134	LSE
09:12:13	134.5	2555	AT	134.4	134.5	Buy		10,322,271	2133	LSE
09:12:13	134.5	2555	AT	134.4	134.5	Buy		10,319,716	2132	LSE
09:12:12	134.5	1084	AT	134.4	134.5	Buy		10,317,161	2131	LSE
09:12:12	134.5	1300	AT	134.5	135.0	Sell		10,316,077	2130	LSE
09:12:12	134.5	171	AT	134.5	135.0	Sell		10,314,777	2129	LSE
09:12:12	134.5	2384	AT	134.4	134.5	Buy		10,314,606	2128	LSE
09:12:12	134.5	171	AT	134.5	135.0	Sell		10,312,222	2127	LSE
09:12:12	134.9	1027	AT	134.5	134.9	Buy		10,312,051	2126	LSE
09:12:12	134.9	273	AT	134.5	134.9	Buy		10,311,024	2125	LSE
09:12:12	134.9	167	AT	134.5	134.9	Buy		10,310,751	2124	LSE
09:12:12	134.8	165	AT	134.4	134.8	Buy		10,310,584	2123	LSE
09:12:12	134.5	2386	AT	134.4	134.5	Buy		10,310,419	2122	LSE
09:12:12	134.5	169	AT	134.5	134.8	Sell		10,308,033	2121	LSE
09:12:12	134.5	2555	AT	134.4	134.5	Buy		10,307,864	2120	LSE
09:12:12	134.5	2401	AT	134.4	134.5	Buy		10,305,309	2119	LSE
09:12:12	134.5	154	AT	134.5	134.9	Sell		10,302,908	2118	LSE
09:12:12	134.5	2205	AT	134.4	134.5	Buy		10,302,754	2117	LSE
09:12:12	134.5	350	AT	134.4	134.5	Buy		10,300,549	2116	LSE
09:12:12	134.5	2394	AT	134.4	134.5	Buy		10,300,199	2115	LSE
09:12:12	134.5	161	AT	134.5	134.8	Sell		10,297,805	2114	LSE
09:12:12	134.5	975	AT	134.4	134.5	Buy		10,297,644	2113	LSE
09:12:12	134.5	1403	AT	134.4	134.5	Buy		10,296,669	2112	LSE
09:12:12	134.5	177	AT	134.5	134.9	Sell		10,295,266	2111	LSE
09:12:12	134.5	2555	AT	134.4	134.5	Buy		10,295,089	2110	LSE
09:12:12	134.5	2555	AT	134.4	134.5	Buy		10,292,534	2109	LSE
09:12:12	134.5	2555	AT	134.4	134.5	Buy		10,289,979	2108	LSE
09:12:12	134.9	689	AT	134.4	134.9	Buy		10,287,424	2107	LSE
09:12:12	134.9	1170	AT	134.4	134.9	Buy		10,286,735	2106	LSE
09:12:12	134.9	153	AT	134.4	134.9	Buy		10,285,565	2105	LSE
09:12:12	134.7	2277	AT	134.4	134.7	Buy		10,285,412	2104	LSE
09:12:12	134.5	1113	AT	134.4	134.5	Buy		10,283,135	2103	LSE
09:12:12	134.5	1442	AT	134.4	134.5	Buy		10,282,022	2102	LSE
09:12:12	134.8	1300	AT	134.4	134.8	Buy		10,280,580	2101	LSE

Oxford Nanopore Technolo...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions