Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:29	134.1	1555	AT	134.0	134.1	Buy		8,575,777	1651	LSE
08:56:29	134.1	1391	AT	134.0	134.1	Buy		8,574,222	1650	LSE
08:56:29	134.1	164	AT	134.1	134.4	Sell		8,572,831	1649	LSE
08:56:29	134.1	1555	AT	134.0	134.1	Buy		8,572,667	1648	LSE
08:56:25	134.1	1382	AT	134.0	134.1	Buy		8,571,112	1647	LSE
08:56:25	134.1	173	AT	134.1	134.4	Sell		8,569,730	1646	LSE
08:56:25	134.3	1900	AT	134.0	134.3	Buy		8,569,557	1645	LSE
08:56:25	134.3	168	AT	134.0	134.3	Buy		8,567,657	1644	LSE
08:56:25	134.1	1074	AT	134.0	134.1	Buy		8,567,489	1643	LSE
08:56:22	134.1	169	AT	134.0	134.1	Buy		8,566,415	1642	LSE
08:56:22	134.1	312	AT	134.1	134.4	Sell		8,566,246	1641	LSE
08:56:22	134.1	1300	AT	134.1	134.5	Sell		8,565,934	1640	LSE
08:56:22	134.1	158	AT	134.1	134.5	Sell		8,564,634	1639	LSE
08:56:22	134.1	451	AT	134.1	134.5	Sell		8,564,476	1638	LSE
08:56:22	134.1	255	AT	134.1	134.5	Sell		8,564,025	1637	LSE
08:56:22	134.1	1300	AT	134.1	134.5	Sell		8,563,770	1636	LSE
08:56:22	134.1	210	AT	134.0	134.1	Buy		8,562,470	1635	LSE
08:56:22	134.1	1345	AT	134.0	134.1	Buy		8,562,260	1634	LSE
08:56:22	134.5	16	AT	134.0	134.5	Buy		8,560,915	1633	LSE
08:56:22	134.1	1555	AT	134.0	134.1	Buy		8,560,899	1632	LSE
08:56:22	134.1	1381	AT	134.0	134.1	Buy		8,559,344	1631	LSE
08:56:22	134.1	174	AT	134.1	134.4	Sell		8,557,963	1630	LSE
08:56:22	134.1	1555	AT	134.0	134.1	Buy		8,557,789	1629	LSE
08:56:22	134.1	46	AT	134.0	134.1	Buy		8,556,234	1628	LSE
08:56:22	134.1	1509	AT	134.0	134.1	Buy		8,556,188	1627	LSE
08:56:22	134.1	174	AT	134.1	134.5	Sell		8,554,679	1626	LSE
08:56:22	134.1	519	AT	134.1	134.5	Sell		8,554,505	1625	LSE
08:56:22	134.1	781	AT	134.1	134.5	Sell		8,553,986	1624	LSE
08:56:22	134.1	774	AT	134.1	134.5	Sell		8,553,205	1623	LSE
08:56:22	134.1	926	AT	134.1	134.5	Sell		8,552,431	1622	LSE
08:56:22	134.1	629	AT	134.1	134.5	Sell		8,551,505	1621	LSE
08:56:22	134.1	1555	AT	134.0	134.1	Buy		8,550,876	1620	LSE
08:56:22	134.1	773	AT	134.0	134.1	Buy		8,549,321	1619	LSE
08:56:22	134.1	616	AT	134.1	134.5	Sell		8,548,548	1618	LSE
08:56:22	134.1	166	AT	134.1	134.5	Sell		8,547,932	1617	LSE
08:56:22	134.3	2900	AT	134.0	134.3	Buy		8,547,766	1616	LSE
08:56:22	134.3	2900	AT	134.0	134.3	Buy		8,544,866	1615	LSE
08:56:22	134.3	159	AT	134.0	134.3	Buy		8,541,966	1614	LSE
08:56:22	134.1	96	AT	134.0	134.1	Buy		8,541,807	1613	LSE
08:56:18	134.1	159	AT	134.1	134.5	Sell		8,541,711	1612	LSE
08:56:18	134.1	1300	AT	134.1	134.5	Sell		8,541,552	1611	LSE
08:56:18	134.1	156	AT	134.1	134.6	Sell		8,540,252	1610	LSE
08:56:18	134.1	1300	AT	134.1	134.6	Sell		8,540,096	1609	LSE
08:56:18	134.5	1300	AT	134.0	134.5	Buy		8,538,796	1608	LSE
08:56:18	134.5	171	AT	134.0	134.5	Buy		8,537,496	1607	LSE
08:56:18	134.5	1555	AT	134.0	134.5	Buy		8,537,325	1606	LSE
08:56:18	134.4	179	AT	134.0	134.4	Buy		8,535,770	1605	LSE
08:56:18	134.1	85	AT	134.0	134.1	Buy		8,535,591	1604	LSE
08:56:18	134.1	170	AT	134.1	134.5	Sell		8,535,506	1603	LSE
08:56:18	134.1	1300	AT	134.1	134.5	Sell		8,535,336	1602	LSE
08:56:18	134.1	1374	AT	134.0	134.1	Buy		8,534,036	1601	LSE

Oxford Nanopore Technolo...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions