Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:06-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:05	134.1	1000	AT	133.6	134.1	Buy		9,901,820	1901	LSE
09:06:05	134.1	2477	AT	133.6	134.1	Buy		9,900,820	1900	LSE
09:06:05	134.0	25	AT	134.0	134.1	Sell		9,898,343	1899	LSE
09:06:05	134.0	628	AT	134.0	134.1	Sell		9,898,318	1898	LSE
09:05:20	133.9	951	AT	133.7	133.9	Buy		9,897,690	1897	LSE
09:05:20	133.9	1336	AT	133.7	133.9	Buy		9,896,739	1896	LSE
09:05:20	133.9	40	AT	133.7	133.9	Buy		9,895,403	1895	LSE
09:02:48	133.75	186	O	133.6	133.9			9,895,363	1894	LSE
09:00:55	133.9	25	AT	133.9	134.1	Sell		9,895,177	1893	LSE
09:00:55	133.9	1352	AT	133.9	134.1	Sell		9,895,152	1892	LSE
09:00:55	133.9	1263	AT	133.9	134.1	Sell		9,893,800	1891	LSE
09:00:26	134.1	2975	O	133.9	134.1	Buy		9,892,537	1890	LSE
09:00:26	134.0	1481	AT	134.0	134.1	Sell		9,889,562	1889	LSE
09:00:26	134.0	3271	AT	134.0	134.1	Sell		9,888,081	1888	LSE
09:00:26	134.0	643	AT	134.0	134.1	Sell		9,884,810	1887	LSE
09:00:24	134.1	3984	AT	134.0	134.1	Buy		9,884,167	1886	LSE
09:00:24	134.1	2841	AT	134.0	134.1	Buy		9,880,183	1885	LSE
09:00:24	134.1	2946	AT	134.0	134.1	Buy		9,877,342	1884	LSE
09:00:20	134.1	1475	AT	134.0	134.1	Buy		9,874,396	1883	LSE
09:00:19	134.1	2832	AT	134.0	134.1	Buy		9,872,921	1882	LSE
09:00:19	134.1	7037	AT	134.0	134.1	Buy		9,870,089	1881	LSE
09:00:19	134.1	3691	AT	134.0	134.1	Buy		9,863,052	1880	LSE
09:00:19	134.1	5102	AT	134.0	134.1	Buy		9,859,361	1879	LSE
09:00:16	134.1	555	AT	134.1	134.9	Sell		9,854,259	1878	LSE
09:00:16	134.1	170	AT	134.1	134.9	Sell		9,853,704	1877	LSE
09:00:16	134.1	9035	AT	134.0	134.1	Buy		9,853,534	1876	LSE
09:00:16	134.1	2739	AT	134.0	134.1	Buy		9,844,499	1875	LSE
09:00:16	134.1	4781	AT	134.0	134.1	Buy		9,841,760	1874	LSE
09:00:16	134.1	16202	AT	134.0	134.1	Buy		9,836,979	1873	LSE
09:00:16	134.1	353	AT	134.0	134.1	Buy		9,820,777	1872	LSE
09:00:13	136.217	9823	O	134.0	134.9	Buy		9,820,424	1871	LSE
08:59:22	134.1	1555	AT	134.0	134.1	Buy		9,810,601	1870	LSE
08:59:22	134.1	1555	AT	134.0	134.1	Buy		9,809,046	1869	LSE
08:59:22	134.3	1203	AT	134.0	134.3	Buy		9,807,491	1868	LSE
08:59:22	134.1	1555	AT	134.0	134.1	Buy		9,806,288	1867	LSE
08:59:22	134.1	131	AT	134.0	134.1	Buy		9,804,733	1866	LSE
08:59:22	134.1	1424	AT	134.0	134.1	Buy		9,804,602	1865	LSE
08:59:17	134.1	734	AT	134.0	134.1	Buy		9,803,178	1864	LSE
08:59:17	134.1	821	AT	134.0	134.1	Buy		9,802,444	1863	LSE
08:59:14	134.1	1555	AT	134.0	134.1	Buy		9,801,623	1862	LSE
08:59:13	134.1	1206	AT	134.0	134.1	Buy		9,800,068	1861	LSE
08:59:13	134.1	349	AT	134.0	134.1	Buy		9,798,862	1860	LSE
08:59:13	134.1	1555	AT	134.0	134.1	Buy		9,798,513	1859	LSE
08:59:13	134.1	1555	AT	134.0	134.1	Buy		9,796,958	1858	LSE
08:59:12	134.1	376	AT	134.0	134.1	Buy		9,795,403	1857	LSE
08:59:12	134.1	1179	AT	134.0	134.1	Buy		9,795,027	1856	LSE
08:59:12	134.1	1555	AT	134.0	134.1	Buy		9,793,848	1855	LSE
08:59:12	134.1	1555	AT	134.0	134.1	Buy		9,792,293	1854	LSE
08:59:12	134.1	792	AT	134.0	134.1	Buy		9,790,738	1853	LSE
08:59:12	134.1	763	AT	134.0	134.1	Buy		9,789,946	1852	LSE
08:59:12	134.1	1398	AT	134.0	134.1	Buy		9,789,183	1851	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions