Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,205.00

54.50

(4.74%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:08-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:01	1264.0	59	AT	1263.5	1264.0	Buy		283,141	701	LSE
05:07:44	1264.0	473	O	1263.5	1264.0	Buy		283,082	700	LSE
05:07:42	1263.5	1	AT	1263.0	1263.5	Buy		282,609	699	LSE
05:07:40	1263.5	44	AT	1263.0	1263.5	Buy		282,608	698	LSE
05:06:30	1263.275	300	O	1262.5	1263.5	Buy		282,564	697	LSE
05:05:31	1263.5	3	O	1262.5	1263.5	Buy		282,264	696	LSE
05:05:02	1263.0	4580	O	1262.5	1263.5			282,261	695	LSE
05:04:56	1263.5	116	O	1262.5	1263.5	Buy		277,681	694	LSE
05:04:55	1263.5	360	O	1262.5	1263.5	Buy		277,565	693	LSE
05:04:55	1263.5	360	O	1262.5	1263.5	Buy		277,205	692	LSE
05:04:51	1263.5	90	AT	1262.5	1263.5	Buy		276,845	691	LSE
05:04:51	1263.5	304	AT	1262.5	1263.5	Buy		276,755	690	LSE
05:04:51	1263.5	200	AT	1262.5	1263.5	Buy		276,451	689	LSE
05:04:51	1263.5	263	AT	1262.5	1263.5	Buy		276,251	688	LSE
05:04:41	1263.5	36	AT	1263.5	1264.0	Sell		275,988	687	LSE
05:04:36	1264.0	275	O	1263.5	1264.0	Buy		275,952	686	LSE
05:04:32	1263.5	218	AT	1263.0	1263.5	Buy		275,677	685	LSE
05:04:32	1263.5	135	AT	1262.5	1263.5	Buy		275,459	684	LSE
05:04:30	1263.5	548	O	1262.5	1263.5	Buy		275,324	683	LSE
05:04:25	1263.5	267	O	1262.5	1263.5	Buy		274,776	682	LSE
05:04:25	1263.5	1585	AT	1263.5	1264.0	Sell		274,509	681	LSE
05:04:25	1263.5	221	AT	1262.5	1263.5	Buy		272,924	680	LSE
05:04:25	1263.5	431	AT	1262.5	1263.5	Buy		272,703	679	LSE
05:04:25	1263.5	263	AT	1262.5	1263.5	Buy		272,272	678	LSE
05:04:25	1263.5	245	O	1262.5	1263.5	Buy		272,009	677	LSE
05:04:24	1263.5	395	O	1262.5	1263.5	Buy		271,764	676	LSE
05:04:21	1263.5	701	AT	1263.5	1264.0	Sell		271,369	675	LSE
05:04:21	1263.5	264	AT	1263.5	1264.0	Sell		270,668	674	LSE
05:04:21	1263.5	141	AT	1262.5	1263.5	Buy		270,404	673	LSE
05:04:21	1263.5	220	AT	1262.5	1263.5	Buy		270,263	672	LSE
05:04:21	1263.5	911	AT	1262.5	1263.5	Buy		270,043	671	LSE
05:04:21	1263.5	263	AT	1262.5	1263.5	Buy		269,132	670	LSE
05:04:19	1262.5	11	O	1262.5	1263.5	Sell		268,869	669	LSE
05:04:17	1263.0	239	AT	1262.0	1263.0	Buy		268,858	668	LSE
05:04:04	1261.797	39	O	1261.0	1262.0	Buy		268,619	667	LSE
05:03:24	1261.5	256	O	1261.0	1262.0			268,580	666	LSE
05:03:22	1261.5	320	AT	1261.5	1262.5	Sell		268,324	665	LSE
05:03:18	1261.0	100	AT	1260.5	1261.0	Buy		268,004	664	LSE
05:03:18	1261.0	204	AT	1260.5	1261.0	Buy		267,904	663	LSE
05:03:11	1261.0	1	O	1260.0	1261.0	Buy		267,700	662	LSE
05:03:09	1260.978	39	O	1260.0	1261.0	Buy		267,699	661	LSE
05:03:03	1260.5	218	AT	1259.5	1260.5	Buy		267,660	660	LSE
05:03:03	1260.5	141	AT	1259.5	1260.5	Buy		267,442	659	LSE
05:03:03	1260.5	80	AT	1259.5	1260.5	Buy		267,301	658	LSE
05:03:03	1260.5	478	AT	1259.5	1260.5	Buy		267,221	657	LSE
05:03:03	1260.5	263	AT	1259.5	1260.5	Buy		266,743	656	LSE
05:02:53	1260.5	282	O	1259.5	1260.5	Buy		266,480	655	LSE
05:02:50	1260.0	118	AT	1260.0	1261.0	Sell		266,198	654	LSE
05:02:50	1260.0	197	AT	1260.0	1261.0	Sell		266,080	653	LSE
05:02:50	1260.0	204	AT	1260.0	1261.0	Sell		265,883	652	LSE
05:02:50	1260.0	148	AT	1260.0	1261.0	Sell		265,679	651	LSE

Marvell Technology

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions