Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,205.00

54.50

(4.74%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:52-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:32	1251.0	265	AT	1250.5	1251.0	Buy		532,748	1851	LSE
10:52:32	1251.0	100	AT	1250.5	1251.0	Buy		532,483	1850	LSE
10:52:07	1250.5	235	O	1250.5	1251.0	Sell		532,383	1849	LSE
10:52:05	1251.0	264	AT	1250.0	1251.0	Buy		532,148	1848	LSE
10:52:05	1251.0	295	AT	1251.0	1251.5	Sell		531,884	1847	LSE
10:52:05	1251.0	21	AT	1251.0	1251.5	Sell		531,589	1846	LSE
10:52:05	1251.0	119	AT	1251.0	1251.5	Sell		531,568	1845	LSE
10:51:09	1251.5	112	AT	1251.5	1252.0	Sell		531,449	1844	LSE
10:50:42	1252.0	7	O	1251.0	1252.0	Buy		531,337	1843	LSE
10:49:19	1251.234	18	O	1251.0	1252.0	Sell		531,330	1842	LSE
10:48:06	1251.698	38	O	1251.5	1252.5	Sell		531,312	1841	LSE
10:47:32	1251.7	140	O	1251.5	1252.5	Sell		531,274	1840	LSE
10:47:24	1251.661	950	O	1251.5	1252.5	Sell		531,134	1839	LSE
10:46:35	1252.0	390	AT	1252.0	1252.5	Sell		530,184	1838	LSE
10:45:03	1253.0	384	AT	1253.0	1253.5	Sell		529,794	1837	LSE
10:44:55	1253.5	121	AT	1253.0	1253.5	Buy		529,410	1836	LSE
10:44:55	1253.5	14	AT	1253.5	1254.0	Sell		529,289	1835	LSE
10:44:48	1254.0	11	O	1253.0	1253.5	Buy		529,275	1834	LSE
10:44:48	1254.0	420	AT	1254.0	1254.5	Sell		529,264	1833	LSE
10:44:48	1254.5	45	AT	1254.5	1255.0	Sell		528,844	1832	LSE
10:44:41	1254.5	187	AT	1254.5	1255.0	Sell		528,799	1831	LSE
10:44:41	1254.5	15	AT	1254.5	1255.0	Sell		528,612	1830	LSE
10:44:41	1254.5	81	AT	1254.5	1255.0	Sell		528,597	1829	LSE
10:43:48	1255.0	119	AT	1254.5	1255.0	Buy		528,516	1828	LSE
10:43:48	1254.5	43	AT	1254.5	1255.5	Sell		528,397	1827	LSE
10:43:48	1254.5	257	AT	1254.5	1255.5	Sell		528,354	1826	LSE
10:43:48	1255.0	94	AT	1255.0	1255.5	Sell		528,097	1825	LSE
10:43:48	1255.0	204	AT	1255.0	1255.5	Sell		528,003	1824	LSE
10:43:48	1255.0	189	AT	1255.0	1256.0	Sell		527,799	1823	LSE
10:43:06	1255.5	16	AT	1255.5	1256.0	Sell		527,610	1822	LSE
10:42:16	1255.5	283	AT	1255.5	1256.0	Sell		527,594	1821	LSE
10:42:16	1255.5	298	AT	1255.5	1256.0	Sell		527,311	1820	LSE
10:42:16	1255.5	14	AT	1255.5	1256.0	Sell		527,013	1819	LSE
10:41:52	1255.5	104	AT	1255.0	1255.5	Buy		526,999	1818	LSE
10:41:52	1255.433	2500	O	1255.0	1255.5	Buy		526,895	1817	LSE
10:41:21	1255.0	264	AT	1255.0	1255.5	Sell		524,395	1816	LSE
10:41:21	1255.0	14	AT	1255.0	1255.5	Sell		524,131	1815	LSE
10:41:20	1254.5	297	AT	1254.5	1255.5	Sell		524,117	1814	LSE
10:41:20	1254.5	264	AT	1254.5	1255.5	Sell		523,820	1813	LSE
10:41:20	1255.0	230	AT	1255.0	1255.5	Sell		523,556	1812	LSE
10:41:20	1255.0	89	AT	1255.0	1255.5	Sell		523,326	1811	LSE
10:41:20	1255.0	25	AT	1255.0	1256.0	Sell		523,237	1810	LSE
10:41:10	1255.25	160	O	1255.0	1256.0	Sell		523,212	1809	LSE
10:41:04	1255.5	122	AT	1255.5	1256.0	Sell		523,052	1808	LSE
10:40:59	1256.0	16	AT	1256.0	1256.5	Sell		522,930	1807	LSE
10:40:59	1256.0	264	AT	1256.0	1256.5	Sell		522,914	1806	LSE
10:40:56	1255.5	15	AT	1255.0	1255.5	Buy		522,650	1805	LSE
10:40:52	1255.497	1	O	1254.5	1255.5	Buy		522,635	1804	LSE
10:40:51	1254.906	113	O	1254.5	1255.5	Sell		522,634	1803	LSE
10:40:01	1255.0	14	AT	1255.0	1255.5	Sell		522,521	1802	LSE
10:40:00	1255.0	260	AT	1255.0	1256.0	Sell		522,507	1801	LSE

Dorsey Wright Momentum P...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions