ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
93,159.24
8.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Persimmon Plc (PSN)

  7. Persimmon Plc (PSN) Trades

Persimmon Plc

Persimmon Plc (PSN)

Parsons Corporation
1,205.00
54.50
(4.74%)
Closed March 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PSN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:21:31 1249.0 19 O 1252.0 1253.0 Sell
1,067,920 2245 LSE
12:11:04 1247.5 1 O 1252.0 1253.0 Sell
1,067,901 2244 LSE
11:52:21 1255.5 7 O 1252.0 1253.0 Buy
1,067,900 2243 LSE
11:49:12 1246.5 4919 O 1252.0 1253.0 Sell
1,067,893 2242 LSE
11:40:30 1253.0 1 O 1252.0 1253.0 Buy
1,062,974 2241 LSE
11:35:07 1246.5 12246 O 1252.0 1253.0 Sell
1,062,973 2240 LSE
11:35:07 1246.5 532 O 1252.0 1253.0 Sell
1,050,727 2239 LSE
11:35:07 1246.5 446305 UT 1252.0 1253.0 Sell
1,050,195 2238 LSE
11:29:56 1253.0 3 AT 1252.0 1253.0 Buy
603,890 2237 LSE
11:29:51 1251.5 237 AT 1251.0 1251.5 Buy
603,887 2236 LSE
11:29:34 1251.0 97 AT 1251.0 1251.5 Sell
603,650 2235 LSE
11:29:22 1251.0 11 AT 1250.5 1251.0 Buy
603,553 2234 LSE
11:29:22 1251.0 11 AT 1250.5 1251.0 Buy
603,542 2233 LSE
11:29:22 1251.0 237 AT 1250.5 1251.0 Buy
603,531 2232 LSE
11:29:22 1251.0 263 AT 1250.5 1251.0 Buy
603,294 2231 LSE
11:29:22 1251.0 57 AT 1250.5 1251.0 Buy
603,031 2230 LSE
11:29:22 1251.0 132 AT 1250.5 1251.0 Buy
602,974 2229 LSE
11:29:22 1251.0 75 AT 1250.5 1251.0 Buy
602,842 2228 LSE
11:28:47 1250.0 14 O 1249.5 1250.5
602,767 2227 LSE
11:28:47 1249.5 87 AT 1249.5 1250.0 Sell
602,753 2226 LSE
11:28:47 1249.5 64 AT 1249.5 1250.0 Sell
602,666 2225 LSE
11:28:45 1250.0 64 AT 1249.0 1250.0 Buy
602,602 2224 LSE
11:28:45 1250.0 190 AT 1249.0 1250.0 Buy
602,538 2223 LSE
11:28:45 1250.0 70 AT 1249.0 1250.0 Buy
602,348 2222 LSE
11:28:45 1250.0 76 AT 1249.0 1250.0 Buy
602,278 2221 LSE
11:28:45 1250.0 72 AT 1249.0 1250.0 Buy
602,202 2220 LSE
11:28:45 1250.0 259 AT 1249.0 1250.0 Buy
602,130 2219 LSE
11:28:44 1249.5 13 AT 1249.5 1250.0 Sell
601,871 2218 LSE
11:28:44 1249.5 500 AT 1249.5 1250.0 Sell
601,858 2217 LSE
11:28:44 1249.5 119 AT 1249.5 1250.0 Sell
601,358 2216 LSE
11:28:44 1249.0 2136 AT 1248.5 1249.0 Buy
601,239 2215 LSE
11:28:44 1249.0 352 AT 1248.5 1249.0 Buy
599,103 2214 LSE
11:28:44 1249.0 921 AT 1248.5 1249.0 Buy
598,751 2213 LSE
11:28:44 1249.0 349 AT 1249.0 1250.5 Sell
597,830 2212 LSE
11:28:44 1249.0 75 AT 1249.0 1250.5 Sell
597,481 2211 LSE
11:28:44 1249.0 73 AT 1249.0 1250.5 Sell
597,406 2210 LSE
11:28:44 1249.0 66 AT 1249.0 1250.5 Sell
597,333 2209 LSE
11:28:44 1249.0 259 AT 1249.0 1250.5 Sell
597,267 2208 LSE
11:28:44 1249.5 14 AT 1249.5 1250.5 Sell
597,008 2207 LSE
11:28:44 1249.5 349 AT 1249.5 1250.5 Sell
596,994 2206 LSE
11:28:44 1249.5 259 AT 1249.5 1250.5 Sell
596,645 2205 LSE
11:28:30 1250.0 2 AT 1250.0 1250.5 Sell
596,386 2204 LSE
11:28:30 1250.0 62 AT 1250.0 1250.5 Sell
596,384 2203 LSE
11:28:30 1250.0 74 AT 1250.0 1250.5 Sell
596,322 2202 LSE
11:28:30 1250.0 76 AT 1250.0 1250.5 Sell
596,248 2201 LSE
11:28:30 1250.0 178 AT 1250.0 1251.0 Sell
596,172 2200 LSE
11:28:30 1250.0 152 AT 1250.0 1251.0 Sell
595,994 2199 LSE
11:28:30 1250.0 200 AT 1250.0 1251.0 Sell
595,842 2198 LSE
11:28:30 1250.0 53 AT 1250.0 1251.0 Sell
595,642 2197 LSE
11:28:21 1250.0 146 AT 1250.0 1251.0 Sell
595,589 2196 LSE
11:28:17 1257.0 7 O 1250.0 1251.0 Buy
595,443 2195 LSE
11:28:13 1250.0 60 AT 1250.0 1251.0 Sell
595,436 2194 LSE
11:28:13 1250.0 126 AT 1250.0 1251.0 Sell
595,376 2193 LSE
11:28:08 1250.0 64 AT 1250.0 1251.0 Sell
595,250 2192 LSE
11:28:08 1250.0 40 AT 1250.0 1251.0 Sell
595,186 2191 LSE
11:28:02 1251.0 173 AT 1250.0 1251.0 Buy
595,146 2190 LSE
11:28:02 1250.5 141 AT 1250.5 1251.0 Sell
594,973 2189 LSE
11:28:02 1250.5 190 AT 1250.5 1251.0 Sell
594,832 2188 LSE
11:28:02 1250.5 16 AT 1250.5 1251.0 Sell
594,642 2187 LSE
11:27:52 1250.5 71 AT 1250.5 1251.0 Sell
594,626 2186 LSE
11:27:52 1250.5 66 AT 1250.5 1251.0 Sell
594,555 2185 LSE
11:27:52 1250.5 119 AT 1250.5 1251.0 Sell
594,489 2184 LSE
11:27:52 1250.5 67 AT 1250.5 1251.0 Sell
594,370 2183 LSE
11:27:52 1250.5 74 AT 1250.5 1251.0 Sell
594,303 2182 LSE
11:27:52 1250.5 71 AT 1250.5 1251.0 Sell
594,229 2181 LSE
11:27:52 1250.5 205 AT 1250.5 1251.0 Sell
594,158 2180 LSE
11:27:52 1250.5 1500 AT 1250.5 1251.0 Sell
593,953 2179 LSE
11:27:52 1250.5 67 AT 1250.5 1251.0 Sell
592,453 2178 LSE
11:27:52 1250.5 270 AT 1250.5 1251.0 Sell
592,386 2177 LSE
11:27:52 1250.5 30 AT 1250.5 1251.5 Sell
592,116 2176 LSE
11:27:52 1250.5 155 AT 1250.5 1251.5 Sell
592,086 2175 LSE
11:27:38 1251.0 137 AT 1251.0 1251.5 Sell
591,931 2174 LSE
11:27:35 1251.0 17 AT 1251.0 1251.5 Sell
591,794 2173 LSE
11:27:35 1251.0 131 AT 1251.0 1251.5 Sell
591,777 2172 LSE
11:27:31 1251.0 6 AT 1250.5 1251.0 Buy
591,646 2171 LSE
11:27:31 1251.0 31 AT 1250.5 1251.0 Buy
591,640 2170 LSE
11:27:31 1251.0 207 AT 1250.5 1251.0 Buy
591,609 2169 LSE
11:27:30 1251.0 38 AT 1250.5 1251.0 Buy
591,402 2168 LSE
11:27:30 1250.5 104 AT 1250.5 1251.0 Sell
591,364 2167 LSE
11:27:06 1251.0 481 AT 1251.0 1251.5 Sell
591,260 2166 LSE
11:27:06 1251.0 63 AT 1251.0 1251.5 Sell
590,779 2165 LSE
11:27:06 1251.0 65 AT 1251.0 1251.5 Sell
590,716 2164 LSE
11:27:06 1251.0 34 AT 1251.0 1251.5 Sell
590,651 2163 LSE
11:27:05 1251.0 31 AT 1251.0 1251.5 Sell
590,617 2162 LSE
11:27:05 1251.0 120 AT 1251.0 1251.5 Sell
590,586 2161 LSE
11:27:05 1251.0 49 AT 1251.0 1251.5 Sell
590,466 2160 LSE
11:27:05 1251.0 7 AT 1251.0 1251.5 Sell
590,417 2159 LSE
11:27:05 1251.0 203 AT 1251.0 1252.0 Sell
590,410 2158 LSE
11:27:05 1252.0 107 AT 1251.0 1252.0 Buy
590,207 2157 LSE
11:26:48 1251.5 18 AT 1251.5 1252.0 Sell
590,100 2156 LSE
11:26:45 1251.5 259 AT 1251.0 1251.5 Buy
590,082 2155 LSE
11:26:45 1251.5 395 AT 1251.0 1251.5 Buy
589,823 2154 LSE
11:26:45 1251.5 227 AT 1251.0 1251.5 Buy
589,428 2153 LSE
11:26:45 1251.5 110 AT 1251.0 1251.5 Buy
589,201 2152 LSE
11:26:43 1251.0 76 AT 1251.0 1251.5 Sell
589,091 2151 LSE

Your Recent History

LSE
PSN
Persimmon
BIT
W1WCX6
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads