Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,205.00

54.50

(4.74%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (07:32-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:01	1248.5	5	AT	1248.0	1248.5	Buy		396,642	1151	LSE
07:32:01	1248.5	1	AT	1248.0	1248.5	Buy		396,637	1150	LSE
07:32:01	1248.5	8	AT	1248.0	1248.5	Buy		396,636	1149	LSE
07:32:01	1248.5	1	AT	1248.0	1248.5	Buy		396,628	1148	LSE
07:32:01	1248.5	1	AT	1248.0	1248.5	Buy		396,627	1147	LSE
07:32:01	1248.5	21	AT	1248.0	1248.5	Buy		396,626	1146	LSE
07:32:01	1248.0	73	AT	1247.5	1248.0	Buy		396,605	1145	LSE
07:32:01	1248.0	36	AT	1247.5	1248.0	Buy		396,532	1144	LSE
07:30:36	1247.19	118	O	1246.5	1247.5	Buy		396,496	1143	LSE
07:29:52	1246.0	366	AT	1245.5	1246.0	Buy		396,378	1142	LSE
07:29:52	1245.349	359	O	1245.5	1246.5	Sell		396,012	1141	LSE
07:29:52	1246.0	65	AT	1245.5	1246.0	Buy		395,653	1140	LSE
07:29:52	1246.0	42	AT	1245.5	1246.0	Buy		395,588	1139	LSE
07:29:52	1245.5	273	AT	1245.0	1245.5	Buy		395,546	1138	LSE
07:29:52	1245.5	306	AT	1245.0	1245.5	Buy		395,273	1137	LSE
07:29:52	1245.5	90	AT	1245.0	1245.5	Buy		394,967	1136	LSE
07:29:27	1245.5	6	O	1245.0	1245.5	Buy		394,877	1135	LSE
07:29:03	1245.5	129	AT	1244.5	1245.5	Buy		394,871	1134	LSE
07:29:03	1245.5	170	AT	1244.5	1245.5	Buy		394,742	1133	LSE
07:28:02	1245.0	204	AT	1245.0	1246.0	Sell		394,572	1132	LSE
07:27:18	1245.5	218	AT	1245.0	1245.5	Buy		394,368	1131	LSE
07:27:18	1245.5	37	AT	1245.0	1245.5	Buy		394,150	1130	LSE
07:27:18	1245.5	276	AT	1245.0	1245.5	Buy		394,113	1129	LSE
07:27:18	1245.5	94	AT	1245.0	1245.5	Buy		393,837	1128	LSE
07:27:18	1245.5	130	AT	1245.0	1245.5	Buy		393,743	1127	LSE
07:26:18	1245.5	320	AT	1245.5	1246.0	Sell		393,613	1126	LSE
07:26:18	1245.5	289	AT	1245.0	1245.5	Buy		393,293	1125	LSE
07:26:18	1245.5	111	AT	1245.0	1245.5	Buy		393,004	1124	LSE
07:25:15	1245.0	159	AT	1245.0	1246.0	Sell		392,893	1123	LSE
07:25:15	1245.0	196	AT	1245.0	1246.0	Sell		392,734	1122	LSE
07:25:15	1245.5	253	AT	1245.5	1246.0	Sell		392,538	1121	LSE
07:25:15	1245.5	149	AT	1245.5	1246.5	Sell		392,285	1120	LSE
07:25:15	1245.5	116	AT	1245.5	1246.5	Sell		392,136	1119	LSE
07:24:42	1246.5	1	O	1245.5	1246.5	Buy		392,020	1118	LSE
07:21:42	1247.0	5	O	1246.0	1247.0	Buy		392,019	1117	LSE
07:21:42	1246.5	60	AT	1246.5	1247.0	Sell		392,014	1116	LSE
07:21:42	1246.5	60	AT	1246.5	1247.0	Sell		391,954	1115	LSE
07:21:42	1246.5	101	AT	1246.5	1247.0	Sell		391,894	1114	LSE
07:21:42	1246.5	100	AT	1246.5	1247.0	Sell		391,793	1113	LSE
07:20:26	1247.149	500	O	1246.5	1247.5	Buy		391,693	1112	LSE
07:20:04	1246.789	155	O	1246.5	1247.5	Sell		391,193	1111	LSE
07:20:02	1246.5	1	O	1246.5	1247.5	Sell		391,038	1110	LSE
07:19:42	1247.0	277	AT	1247.0	1247.5	Sell		391,037	1109	LSE
07:19:42	1247.0	188	AT	1247.0	1247.5	Sell		390,760	1108	LSE
07:18:39	1247.293	9100	O	1246.5	1247.5	Buy		390,572	1107	LSE
07:17:58	1247.0	29	AT	1247.0	1248.0	Sell		381,472	1106	LSE
07:17:58	1247.0	301	AT	1247.0	1248.0	Sell		381,443	1105	LSE
07:17:57	1247.0	227	AT	1247.0	1248.0	Sell		381,142	1104	LSE
07:17:49	1247.5	91	AT	1247.0	1247.5	Buy		380,915	1103	LSE
07:17:40	1247.0	300	AT	1246.5	1247.0	Buy		380,824	1102	LSE
07:17:40	1246.5	246	AT	1246.0	1246.5	Buy		380,524	1101	LSE

BNP Paribas Issuance

Exchange Traded

Infrastructure Wireless ...

Evolve Automobile Innova... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions