Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,274.50

28.00

(2.25%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:01-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:10	1261.0	444	AT	1261.0	1262.0	Sell		201,497	401	LSE
04:01:10	1261.5	214	AT	1261.5	1262.5	Sell		201,053	400	LSE
04:01:10	1261.5	96	AT	1261.5	1262.5	Sell		200,839	399	LSE
04:01:10	1263.0	14	O	1261.5	1262.5	Buy		200,743	398	LSE
03:58:51	1262.0	1	O	1260.5	1262.0	Buy		200,729	397	LSE
03:58:23	1261.325	1982	O	1260.5	1262.0	Buy		200,728	396	LSE
03:56:10	1260.0	150	O	1260.0	1261.5	Sell		198,746	395	LSE
03:55:39	1259.5	2000	O	1259.0	1260.5	Sell		198,596	394	LSE
03:55:39	1259.75	147	O	1259.0	1260.5			196,596	393	LSE
03:53:20	1259.0	52	AT	1257.5	1259.0	Buy		196,449	392	LSE
03:53:20	1259.0	74	AT	1257.5	1259.0	Buy		196,397	391	LSE
03:53:20	1259.0	76	AT	1257.5	1259.0	Buy		196,323	390	LSE
03:53:20	1259.0	116	AT	1257.5	1259.0	Buy		196,247	389	LSE
03:53:20	1259.0	262	AT	1257.5	1259.0	Buy		196,131	388	LSE
03:53:20	1259.0	74	AT	1257.5	1259.0	Buy		195,869	387	LSE
03:53:20	1258.0	320	AT	1257.0	1258.0	Buy		195,795	386	LSE
03:53:20	1258.0	23	AT	1258.0	1259.0	Sell		195,475	385	LSE
03:53:20	1258.0	249	AT	1258.0	1259.0	Sell		195,452	384	LSE
03:53:20	1258.0	16	AT	1258.0	1259.0	Sell		195,203	383	LSE
03:52:14	1258.252	25	O	1258.0	1259.5	Sell		195,187	382	LSE
03:50:49	1256.5	100	O	1256.0	1257.0			195,162	381	LSE
03:50:16	1257.0	2	O	1255.5	1257.0	Buy		195,062	380	LSE
03:50:16	1256.0	132	AT	1254.5	1256.0	Buy		195,060	379	LSE
03:50:04	1262.0	1300	O	1254.5	1256.0	Buy		194,928	378	LSE
03:49:29	1255.5	160	AT	1255.5	1256.5	Sell		193,628	377	LSE
03:49:29	1255.5	69	AT	1255.5	1256.5	Sell		193,468	376	LSE
03:48:29	1255.5	305	O	1254.5	1256.0	Buy		193,399	375	LSE
03:48:24	1255.0	131	AT	1254.0	1255.0	Buy		193,094	374	LSE
03:48:23	1255.0	190	AT	1255.0	1256.0	Sell		192,963	373	LSE
03:48:23	1255.0	77	AT	1255.0	1256.0	Sell		192,773	372	LSE
03:48:23	1255.0	717	AT	1255.0	1256.0	Sell		192,696	371	LSE
03:47:16	1255.0	135	AT	1253.0	1255.0	Buy		191,979	370	LSE
03:46:36	1253.998	118	O	1253.0	1255.0	Sell		191,844	369	LSE
03:46:14	1254.5	125	AT	1254.5	1256.0	Sell		191,726	368	LSE
03:46:00	1256.5	321	AT	1256.5	1257.5	Sell		191,601	367	LSE
03:45:47	1257.0	7	AT	1256.5	1257.0	Buy		191,280	366	LSE
03:45:02	1257.0	181	AT	1257.0	1258.0	Sell		191,273	365	LSE
03:45:02	1257.0	157	AT	1257.0	1258.0	Sell		191,092	364	LSE
03:44:05	1258.0	12	AT	1258.0	1259.0	Sell		190,935	363	LSE
03:42:53	1258.25	129	O	1257.5	1259.0			190,923	362	LSE
03:41:10	1257.752	81	O	1257.0	1258.5	Buy		190,794	361	LSE
03:39:35	1258.0	246	AT	1258.0	1258.5	Sell		190,713	360	LSE
03:39:25	1258.55	315	O	1258.0	1259.0	Buy		190,467	359	LSE
03:39:01	1259.0	4	O	1258.0	1259.0	Buy		190,152	358	LSE
03:38:54	1259.0	11	O	1258.0	1259.0	Buy		190,148	357	LSE
03:38:38	1258.5	126	AT	1257.5	1258.5	Buy		190,137	356	LSE
03:38:30	1258.0	105	AT	1257.0	1258.0	Buy		190,011	355	LSE
03:35:49	1256.0	32	AT	1255.5	1256.0	Buy		189,906	354	LSE
03:35:49	1256.0	344	AT	1255.5	1256.0	Buy		189,874	353	LSE
03:35:49	1256.0	71	AT	1255.0	1256.0	Buy		189,530	352	LSE
03:35:49	1255.5	64	AT	1254.0	1255.5	Buy		189,459	351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions