Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,282.50

-17.00

( -1.31% )

Updated: 08:58:17

Delayed by 15 minutes

Trade 1201 - 1151 (07:54-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:15	1251.0	68	AT	1251.0	1252.0	Sell		402,081	1201	LSE
07:54:08	1251.5	71	AT	1251.5	1252.5	Sell		402,013	1200	LSE
07:53:50	1252.0	264	AT	1252.0	1253.0	Sell		401,942	1199	LSE
07:53:50	1252.0	73	AT	1252.0	1253.0	Sell		401,678	1198	LSE
07:53:50	1252.0	11	AT	1252.0	1253.0	Sell		401,605	1197	LSE
07:53:42	1253.0	40	O	1252.0	1253.0	Buy		401,594	1196	LSE
07:53:23	1252.5	89	AT	1252.5	1253.5	Sell		401,554	1195	LSE
07:52:30	1253.0	252	O	1252.5	1253.5			401,465	1194	LSE
07:51:29	1252.5	27	O	1251.5	1252.5	Buy		401,213	1193	LSE
07:50:03	1251.0	46	AT	1251.0	1252.0	Sell		401,186	1192	LSE
07:50:03	1251.0	46	AT	1251.0	1252.0	Sell		401,140	1191	LSE
07:49:50	1251.5	14	AT	1251.5	1252.5	Sell		401,094	1190	LSE
07:49:33	1251.5	70	AT	1251.5	1252.5	Sell		401,080	1189	LSE
07:48:46	1251.5	46	AT	1251.0	1251.5	Buy		401,010	1188	LSE
07:48:41	1251.5	6	O	1250.5	1251.5	Buy		400,964	1187	LSE
07:48:41	1251.0	71	AT	1251.0	1251.5	Sell		400,958	1186	LSE
07:47:36	1251.701	100	O	1250.5	1251.5	Buy		400,887	1185	LSE
07:47:31	1251.0	82	AT	1251.0	1252.0	Sell		400,787	1184	LSE
07:46:58	1251.239	329	O	1251.0	1252.0	Sell		400,705	1183	LSE
07:46:24	1250.5	68	AT	1250.5	1251.0	Sell		400,376	1182	LSE
07:41:57	1251.5	45	AT	1251.5	1252.5	Sell		400,308	1181	LSE
07:41:57	1251.5	293	AT	1251.5	1252.5	Sell		400,263	1180	LSE
07:41:57	1251.5	86	AT	1251.5	1252.5	Sell		399,970	1179	LSE
07:38:39	1251.0	264	AT	1251.0	1252.0	Sell		399,884	1178	LSE
07:38:39	1251.5	263	AT	1250.5	1251.5	Buy		399,620	1177	LSE
07:38:39	1251.5	8	AT	1250.5	1251.5	Buy		399,357	1176	LSE
07:38:37	1251.0	177	AT	1251.0	1251.5	Sell		399,349	1175	LSE
07:38:37	1251.0	245	AT	1250.5	1251.0	Buy		399,172	1174	LSE
07:38:37	1251.0	21	AT	1250.5	1251.0	Buy		398,927	1173	LSE
07:38:37	1251.0	2	AT	1250.5	1251.0	Buy		398,906	1172	LSE
07:38:37	1251.0	4	AT	1250.5	1251.0	Buy		398,904	1171	LSE
07:38:37	1251.0	2	AT	1250.5	1251.0	Buy		398,900	1170	LSE
07:38:37	1251.0	19	AT	1250.5	1251.0	Buy		398,898	1169	LSE
07:38:37	1250.5	400	AT	1250.0	1250.5	Buy		398,879	1168	LSE
07:38:37	1250.5	65	AT	1250.0	1250.5	Buy		398,479	1167	LSE
07:38:37	1250.5	61	AT	1250.0	1250.5	Buy		398,414	1166	LSE
07:38:37	1250.5	52	AT	1249.5	1250.5	Buy		398,353	1165	LSE
07:38:37	1250.0	130	AT	1249.5	1250.0	Buy		398,301	1164	LSE
07:38:37	1250.0	2	AT	1249.5	1250.0	Buy		398,171	1163	LSE
07:38:37	1250.0	137	AT	1249.5	1250.0	Buy		398,169	1162	LSE
07:38:37	1250.0	264	AT	1249.5	1250.0	Buy		398,032	1161	LSE
07:38:37	1249.5	122	AT	1249.5	1250.5	Sell		397,768	1160	LSE
07:38:37	1249.5	81	AT	1249.5	1250.5	Sell		397,646	1159	LSE
07:38:37	1249.5	100	AT	1249.5	1250.5	Sell		397,565	1158	LSE
07:36:09	1248.0	285	AT	1247.5	1248.0	Buy		397,465	1157	LSE
07:35:56	1247.648	69	O	1247.5	1248.0	Sell		397,180	1156	LSE
07:35:14	1247.5	90	AT	1247.5	1248.0	Sell		397,111	1155	LSE
07:35:14	1247.5	215	AT	1247.5	1248.0	Sell		397,021	1154	LSE
07:34:31	1248.5	6	O	1247.5	1248.5	Buy		396,806	1153	LSE
07:32:32	1248.345	158	O	1248.0	1248.5	Buy		396,800	1152	LSE
07:32:01	1248.5	5	AT	1248.0	1248.5	Buy		396,642	1151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions